|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,050.00 VND | +6.91% |
|
-0.37% | -20.30% |
| 06-07 | SPM Corporation Provides Earnings Guidance for the Year 2026 | CI |
| 04-19 | SPM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SPM Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|
| Last | ₫8,080.00 | ₫7,530.00 | ₫8,050.00 |
| Volume | 200 | 211 | 1,000 |
| Change | - | -6.81% | +6.91% |
| Opening | ₫8,080.00 | ₫8,550.00 | ₫8,050.00 |
| High | ₫8,080.00 | ₫8,550.00 | ₫8,050.00 |
| Low | ₫8,080.00 | ₫7,530.00 | ₫8,050.00 |
Performance
| 1 day | +6.91% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | -5.29% | ||
| 3 months | -15.26% | ||
| 6 months | -18.69% | ||
| Current year | -20.30% | ||
| 1 year | -26.82% | ||
| 3 years | -41.67% | ||
| 5 years | -38.08% | ||
| 10 years | -56.01% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
947
Avg. Volume 20 sessions VND
7,623,350
Avg. Volume 20 sessions USD
289.69
Record volume 1
1,056,950
Record volume 2
1,019,880
Record volume 3
1,015,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
110,823,174,768
Market Cap (USD)
4,221,192
Net sales ()
253,956,354,397
Net sales (USD)
9,673,054
Number of employees
250
Sales / Employee (VND)
1,015,825,418
Sales / Employee (USD)
38,692
Free-Float
17.73 %
Free-Float capitalization (VND)
19,973,523,165
Free-Float capitalization (USD)
760,780
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8,082
Moving average 20 days
8,619.5
Moving average 50 days
8,986.6
Moving average 100 days
9,583.1
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+19.04%
RSI 9 days
42.59
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.91% | -0.37% | -26.82% | -41.67% | 4.22M | |
| +0.35% | -6.39% | +44.70% | +157.34% | 1,028B | |
| -2.69% | -7.57% | +57.52% | +54.51% | 611B | |
| +0.44% | -4.14% | +27.46% | +79.48% | 432B | |
| +0.98% | -2.74% | +28.13% | +21.76% | 323B | |
| -0.34% | -3.79% | +26.52% | +43.60% | 277B | |
| +1.63% | -12.52% | +17.86% | +21.72% | 257B | |
| +3.39% | +0.95% | -25.43% | -37.83% | 217B | |
| +0.86% | -2.66% | +20.63% | +57.55% | 192B | |
| +1.28% | -3.42% | +17.49% | +70.62% | 161B | |
| Average | +1.28% | -5.43% | +18.81% | +42.71% | 349.83B | |
| Weighted average by Cap. | +0.19% | -5.52% | +32.95% | +76.70% |
Historical Quotes: SPM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,530 |  | 8,550 |
| 1 month | 7,530 | | 8,670 |
| Current year | 7,530 | | 10,400 |
| 1 year | 7,530 | | 11,700 |
| 3 years | 7,530 | | 15,100 |
| 5 years | 7,530 | | 34,500 |
| 10 years | 7,530 | | 34,500 |
Monthly variations
Annual variations
| 2026 | -20.30% | ||
| 2025 | -9.82% | ||
| 2024 | -10.40% | ||
| 2023 | -10.71% | ||
| 2022 | -32.04% | ||
| 2021 | +53.73% | ||
| 2020 | +7.63% | ||
| 2019 | +2.05% | ||
| 2018 | -10.95% | ||
| 2017 | -22.16% | ||
| 2016 | +2.33% | ||
| 2015 | -39.01% | ||
| 2014 | +5.22% | ||
| 2013 | -15.99% | ||
| 2012 | -32.84% | ||
| 2011 | -17.39% | ||
| 2010 | -22.30% |
- Stock Market
- Stocks
- SPM Stock
- Quotes SPM Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
