|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,160.00 VND | -4.00% |
|
0.00% | -19.21% |
| 06-07 | SPM Corporation Provides Earnings Guidance for the Year 2026 | CI |
| 04-19 | SPM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SPM Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-06-15 | |
|---|---|
| Last | ₫8,160.00 |
| Volume | 201 |
| Change | - |
| Opening | ₫8,100.00 |
| High | ₫8,160.00 |
| Low | ₫8,100.00 |
Performance
| 1 day | -4.00% | ||
| Current month | -13.19% | ||
| 1 month | -8.83% | ||
| 3 months | -7.27% | ||
| 6 months | -16.73% | ||
| Current year | -19.21% | ||
| 1 year | -25.82% | ||
| 3 years | -41.71% | ||
| 5 years | -41.71% | ||
| 10 years | -58.99% |
Volumes
marketsDaily volume
201
Avg. Volume 20 sessions
1,021
Avg. Volume 20 sessions VND
8,331,360
Avg. Volume 20 sessions USD
316.59
Record volume 1
1,056,950
Record volume 2
1,019,880
Record volume 3
1,015,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
112,628,389,008
Market Cap (USD)
4,277,244
Net sales ()
253,956,354,397
Net sales (USD)
9,644,401
Number of employees
250
Sales / Employee (VND)
1,015,825,418
Sales / Employee (USD)
38,578
Free-Float
17.73 %
Free-Float capitalization (VND)
20,298,874,686
Free-Float capitalization (USD)
770,882
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8,662
Moving average 20 days
8,807.5
Moving average 50 days
9,135.8
Moving average 100 days
9,707.5
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+18.96%
RSI 9 days
35.03
RSI 14 days
39.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | 0.00% | -25.82% | -41.71% | 4.28M | |
| +0.92% | +0.47% | +43.59% | +143.50% | 987B | |
| +0.80% | +2.90% | +58.35% | +45.64% | 576B | |
| +0.06% | +6.17% | +26.59% | +72.81% | 415B | |
| +0.25% | -2.44% | +22.01% | +15.66% | 320B | |
| +0.75% | +2.76% | +30.31% | +37.10% | 279B | |
| +2.35% | +3.25% | +34.63% | +21.78% | 278B | |
| +1.23% | +9.11% | -31.23% | -42.75% | 208B | |
| +1.27% | +2.86% | +26.65% | +54.74% | 187B | |
| +0.09% | -0.23% | +16.75% | +61.56% | 155B | |
| Average | +0.37% | +1.20% | +20.18% | +36.83% | 340.52B | |
| Weighted average by Cap. | +0.83% | +2.25% | +33.45% | +67.69% |
Historical Quotes: SPM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 8,100 |  | 9,400 |
| Current year | 8,100 | | 10,400 |
| 1 year | 8,100 | | 11,700 |
| 3 years | 8,100 | | 15,100 |
| 5 years | 8,100 | | 34,500 |
| 10 years | 8,100 | | 34,500 |
Monthly variations
Annual variations
| 2026 | -19.21% | ||
| 2025 | -9.82% | ||
| 2024 | -10.40% | ||
| 2023 | -10.71% | ||
| 2022 | -32.04% | ||
| 2021 | +53.73% | ||
| 2020 | +7.63% | ||
| 2019 | +2.05% | ||
| 2018 | -10.95% | ||
| 2017 | -22.16% | ||
| 2016 | +2.33% | ||
| 2015 | -39.01% | ||
| 2014 | +5.22% | ||
| 2013 | -15.99% | ||
| 2012 | -32.84% | ||
| 2011 | -17.39% | ||
| 2010 | -22.30% |
- Stock Market
- Stocks
- SPM Stock
- Quotes SPM Corporation
Select your edition
All financial news and data tailored to specific country editions
