|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,910.00 VND | -6.95% |
|
-4.25% | -1.88% |
| 06-07 | SPM Corporation Provides Earnings Guidance for the Year 2026 | CI |
| 04-19 | SPM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SPM Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|
| Last | ₫10,350.00 | ₫10,200.00 | ₫10,650.00 | ₫9,910.00 |
| Volume | 100 | 500 | 2,117 | 1,100 |
| Change | - | -1.45% | +4.41% | -6.95% |
| Opening | ₫10,350.00 | ₫10,600.00 | ₫9,510.00 | ₫9,910.00 |
| High | ₫10,350.00 | ₫10,700.00 | ₫10,650.00 | ₫9,910.00 |
| Low | ₫10,350.00 | ₫10,200.00 | ₫9,510.00 | ₫9,910.00 |
Performance
| 1 day | -6.95% | ||
| 1 week | -4.25% | ||
| Current month | -4.25% | ||
| 1 month | +22.65% | ||
| 3 months | +9.62% | ||
| 6 months | -2.84% | ||
| Current year | -1.88% | ||
| 1 year | -9.50% | ||
| 3 years | -26.59% | ||
| 5 years | -26.59% | ||
| 10 years | -47.29% |
Volumes
marketsDaily volume
1,100
Avg. Volume 20 sessions
4,370
Avg. Volume 20 sessions VND
43,306,700
Avg. Volume 20 sessions USD
1,645.65
Record volume 1
1,056,950
Record volume 2
1,019,880
Record volume 3
1,015,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
146,353,938,045
Market Cap (USD)
5,595,639
Net sales ()
253,956,354,397
Net sales (USD)
9,709,668
Number of employees
250
Sales / Employee (VND)
1,015,825,418
Sales / Employee (USD)
38,839
Free-Float
17.73 %
Free-Float capitalization (VND)
26,377,188,507
Free-Float capitalization (USD)
1,008,495
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10,292
Moving average 20 days
9,432
Moving average 50 days
9,067.4
Moving average 100 days
9,473.4
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-4.41%
RSI 9 days
52.01
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.95% | -4.25% | -9.50% | -26.59% | 5.6M | |
| +3.90% | +9.86% | +96.91% | +136.30% | 1,057B | |
| +0.99% | +2.91% | +51.05% | +52.06% | 625B | |
| +0.78% | +1.17% | +25.21% | +63.74% | 435B | |
| +1.58% | +4.80% | +51.42% | +39.79% | 363B | |
| +0.65% | +1.85% | +34.81% | +39.99% | 296B | |
| +0.79% | +4.26% | +9.78% | +7.42% | 249B | |
| +1.52% | +10.12% | +44.75% | +59.20% | 222B | |
| +0.34% | +1.27% | -5.23% | -50.94% | 209B | |
| -0.11% | +1.46% | +11.43% | +66.32% | 165B | |
| Average | +0.35% | +2.37% | +31.06% | +38.73% | 362.08B | |
| Weighted average by Cap. | +1.78% | +4.76% | +51.76% | +67.92% |
Historical Quotes: SPM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,510 |  | 10,700 |
| 1 month | 7,500 | | 10,700 |
| Current year | 7,500 | | 10,700 |
| 1 year | 7,500 | | 11,700 |
| 3 years | 7,500 | | 15,100 |
| 5 years | 7,500 | | 34,500 |
| 10 years | 7,500 | | 34,500 |
Monthly variations
Annual variations
| 2026 | -1.88% | ||
| 2025 | -9.82% | ||
| 2024 | -10.40% | ||
| 2023 | -10.71% | ||
| 2022 | -32.04% | ||
| 2021 | +53.73% | ||
| 2020 | +7.63% | ||
| 2019 | +2.05% | ||
| 2018 | -10.95% | ||
| 2017 | -22.16% | ||
| 2016 | +2.33% | ||
| 2015 | -39.01% | ||
| 2014 | +5.22% | ||
| 2013 | -15.99% | ||
| 2012 | -32.84% | ||
| 2011 | -17.39% | ||
| 2010 | -22.30% |
- Stock Market
- Stocks
- SPM Stock
- Quotes SPM Corporation
Select your edition
All financial news and data tailored to specific country editions
