|
Market Closed -
NSE India S.E.
07:05:10 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 28.50 INR | -2.53% |
|
-5.60% | -15.15% |
| 08-12 | SPL Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-21 | India's Odisha state approves corporate investments worth $475 million | RE |
Stock exchange
NSE India S.E.
SPLIL 28.50 ₹
-2.53%
110K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPLIL | 28.50INR | -2.53% | 110K ₹ | ||
Bombay S.E.
| SPLIL | 29.32INR | +0.14% | 5.75K ₹ |
Quotes 5-day view: SPL Industries Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | ₹30.99 | ₹29.87 | ₹29.89 | ₹29.24 | ₹28.50 |
| Volume | 19,895 | 8,849 | 1,527 | 5,213 | 3,855 |
| Change | +4.66% | -3.61% | +0.07% | -2.17% | -2.53% |
| Opening | ₹29.65 | ₹31.40 | ₹29.76 | ₹30.50 | ₹29.60 |
| High | ₹32.01 | ₹31.40 | ₹30.50 | ₹30.50 | ₹29.60 |
| Low | ₹29.60 | ₹29.70 | ₹29.60 | ₹28.72 | ₹28.11 |
Performance
| 1 day | -2.53% | ||
| 1 week | -5.60% | ||
| Current month | -2.53% | ||
| 1 month | -12.36% | ||
| 3 months | -6.00% | ||
| 6 months | +32.56% | ||
| Current year | -15.15% | ||
| 1 year | -26.11% | ||
| 3 years | -55.50% | ||
| 5 years | -39.17% |
Volumes
marketsDaily volume
3,855
Estimated daily volume
3,855
Avg. Volume 20 sessions
6,324
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
180,234
Avg. Volume 20 sessions USD
1,871.55
Record volume 1
13,588,102
Record volume 2
3,773,028
Record volume 3
2,945,784
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
851,479,919
Market Cap (USD)
8,843,733
Net sales ()
695,401,000
Net sales (USD)
7,222,649
Number of employees
257
Sales / Employee (INR)
2,705,840
Sales / Employee (USD)
28,104
Free-Float
25.15%
Free-Float capitalization (INR)
214,138,714
Free-Float capitalization (USD)
2,224,111
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
29.92
Moving average 20 days
30.41
Moving average 50 days
30.99
Moving average 100 days
30.88
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
45.05
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -5.60% | -26.11% | -55.50% | 8.84M | |
| -2.69% | -4.38% | -27.09% | -47.03% | 218B | |
| -2.62% | -3.56% | -37.52% | -24.76% | 159B | |
| -3.38% | +1.56% | +14.15% | +54.51% | 126B | |
| -2.62% | +11.77% | -17.20% | -41.43% | 85.88B | |
| -1.20% | -7.08% | +34.67% | +43.99% | 42.5B | |
| +0.34% | +2.72% | -21.12% | -16.34% | 26.28B | |
| +2.14% | +3.07% | +14.25% | +212.80% | 21.16B | |
| -2.80% | -2.10% | -12.99% | -21.22% | 13.79B | |
| +1.76% | -0.45% | -29.56% | -7.12% | 13.78B | |
| Average | -1.33% | +1.63% | -10.85% | +9.79% | 70.7B | |
| Weighted average by Cap. | -2.30% | +1.86% | -15.47% | -7.54% |
Historical Quotes: SPL Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61fbc8e6f7d7922cfcd9b34ac.eK6-GD4A7oER08jNmn2MaBnVTWqD65c9m2cu20JLZAs.EOn9QEdy2OB7i6f0zVD9MHCiYA7gp8FQrQMYqhEUEFIW7Ol0WnKM6UiK-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:28 | 28.42 | 100 | 3,855 |
| 05:42:50 | 28.69 | 40 | 3,755 |
| 05:37:15 | 28.41 | 1 | 3,715 |
| 05:32:06 | 28.65 | 6 | 3,714 |
| 05:31:15 | 28.65 | 1 | 3,708 |
| 05:29:22 | 28.65 | 18 | 3,707 |
| 05:02:56 | 28.65 | 8 | 3,689 |
| 05:01:48 | 28.65 | 10 | 3,681 |
Price Extremes
| 1 week | 28.11 |  | 32.01 |
| 1 month | 28.11 | | 32.69 |
| Current year | 20.2 | | 37.29 |
| 1 year | 20.2 | | 45.2 |
| 3 years | 20.2 | | 80.65 |
| 5 years | 20.2 | | 86.2 |
| 10 years | 17.05 | | 86.2 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | -44.16% | ||
| 2024 | -12.57% | ||
| 2023 | -8.33% | ||
| 2022 | +58.33% | ||
| 2021 | +39.41% | ||
| 2020 | +0.89% | ||
| 2019 | -48.31% | ||
| 2018 | +182.86% | ||
| 2017 | -12.69% | ||
| 2016 | -12.00% | ||
| 2015 | +248.84% | ||
| 2014 | +30.30% | ||
| 2013 | +62.96% | ||
| 2012 | +84.09% | ||
| 2011 | -69.23% | ||
| 2010 | -31.90% | ||
| 2009 | +72.13% | ||
| 2008 | -84.52% | ||
| 2007 | +12.73% | ||
| 2006 | -56.56% | ||
| 2005 | -22.16% |
- Stock Market
- Stocks
- SPLIL Stock
- Quotes SPL Industries Limited
Select your edition
All financial news and data tailored to specific country editions
