|
Delayed
Japan Exchange
02:04:55 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 1,443.00 JPY | +0.14% |
|
-1.37% | +21.72% |
Stock exchange
Japan Exchange
7466 1,443.00 ¥
+0.14%
27.42M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7466 | 1,443.00JPY | +0.14% | 27.42M ¥ |
Quotes 5-day view: SPK Corporation
Delayed Quote Japan Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | JP¥1,454.00 | JP¥1,477.00 | JP¥1,492.00 | JP¥1,441.00 | JP¥1,443.00 |
| Volume | 33,900 | 46,200 | 41,400 | 50,700 | 19,000 |
| Change | -0.62% | +1.58% | +1.02% | -3.42% | +0.14% |
| Opening | JP¥1,460.00 | JP¥1,451.00 | JP¥1,482.00 | JP¥1,477.00 | JP¥1,434.00 |
| High | JP¥1,461.00 | JP¥1,482.00 | JP¥1,500.00 | JP¥1,477.00 | JP¥1,450.00 |
| Low | JP¥1,445.00 | JP¥1,448.00 | JP¥1,475.00 | JP¥1,440.00 | JP¥1,434.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.37% | ||
| Current month | -2.30% | ||
| 1 month | +6.89% | ||
| 3 months | +18.57% | ||
| 6 months | +9.53% | ||
| Current year | +21.72% | ||
| 1 year | +23.44% | ||
| 3 years | +42.94% | ||
| 5 years | +107.93% | ||
| 10 years | +191.37% |
Volumes
marketsDaily volume
19,000
Estimated daily volume
25,613
Avg. Volume 20 sessions
44,380
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
64,040,340
Avg. Volume 20 sessions USD
406,848.28
Record volume 1
1,004,000
Record volume 2
828,000
Record volume 3
826,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
29,098,574,183
Market Cap (USD)
183,409,017
Net sales (JPY)
75,246,000,000
Net sales (USD)
474,277,358
Number of employees
646
Sales / Employee (JPY)
116,479,876
Sales / Employee (USD)
734,175
Free-Float
68.36 %
Free-Float capitalization (JPY)
20,594,368,565
Free-Float capitalization (USD)
129,806,803
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,465.4
Moving average 20 days
1,419.1
Moving average 50 days
1,371.38
Moving average 100 days
1,313.39
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
51.93
RSI 14 days
56.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -1.37% | +23.44% | +42.94% | 183M | |
| +1.71% | -1.68% | +0.82% | -11.56% | 18.91B | |
| +0.08% | -3.96% | -22.62% | -53.22% | 6.26B | |
| 0.00% | +0.66% | +28.98% | +9.76% | 3.97B | |
| -0.20% | +3.38% | +69.50% | +68.91% | 3.67B | |
| -1.95% | +0.03% | -1.82% | +131.40% | 1.14B | |
| +1.16% | +2.68% | +52.49% | +53.25% | 1.07B | |
| -0.11% | -0.39% | +6.73% | +84.14% | 951M | |
| -2.38% | -4.82% | +18.06% | +80.33% | 774M | |
| -1.84% | +24.42% | -76.94% | -87.97% | 393M | |
| Average | -0.34% | +7.43% | +9.86% | +31.80% | 3.73B | |
| Weighted average by Cap. | +0.76% | -0.32% | +7.85% | +1.68% |
Historical Quotes: SPK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
777811ccef2f86db18ff.05FfQTRw2myGLefHgRxmmOIP15hhQXEJs1lElqWab78.nts2cV0h6Fm3b7Oy9zECqZFgv-ondkc-imsHxdP8JIq79Ad4ehS5WcxFgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:04:55 | 1,443.00 | 100 | 19,000 |
| 02:04:09 | 1,443.00 | 100 | 18,900 |
| 02:02:42 | 1,444.00 | 100 | 18,800 |
| 01:58:39 | 1,444.00 | 100 | 18,700 |
| 01:55:04 | 1,444.00 | 100 | 18,600 |
| 01:55:04 | 1,443.00 | 200 | 18,500 |
| 01:55:04 | 1,443.00 | 200 | 18,300 |
| 01:47:44 | 1,443.00 | 100 | 18,100 |
| 01:47:44 | 1,443.00 | 200 | 18,000 |
| 01:44:22 | 1,444.00 | 100 | 17,800 |
Price Extremes
| 1 week | 1,434 |  | 1,500 |
| 1 month | 1,325 | | 1,500 |
| Current year | 1,150.5 | | 1,500 |
| 1 year | 1,110 | | 1,500 |
| 3 years | 869.5 | | 1,500 |
| 5 years | 626 | | 1,500 |
| 10 years | 493.5 | | 1,500 |
Monthly variations
Annual variations
| 2026 | +21.55% | ||
| 2025 | +10.28% | ||
| 2024 | +16.40% | ||
| 2023 | +34.33% | ||
| 2022 | -1.15% | ||
| 2021 | +9.36% | ||
| 2020 | -13.06% | ||
| 2019 | +29.13% | ||
| 2018 | -31.12% | ||
| 2017 | +37.95% | ||
| 2016 | +8.21% | ||
| 2015 | +6.22% | ||
| 2014 | +12.71% | ||
| 2013 | +30.57% | ||
| 2012 | +7.31% | ||
| 2011 | +13.18% | ||
| 2010 | -8.29% | ||
| 2009 | +4.20% | ||
| 2008 | -8.78% | ||
| 2007 | -31.69% | ||
| 2006 | -8.45% | ||
| 2005 | +40.87% | ||
| 2004 | +23.43% | ||
| 2003 | +29.63% | ||
| 2002 | +0.43% | ||
| 2001 | -0.95% | ||
| 2000 | -20.83% | ||
| 1999 | +77.78% | ||
| 1998 | -10.00% | ||
| 1997 | -55.88% | ||
| 1996 | +33.86% | ||
| 1995 | -20.63% |
- Stock Market
- Stocks
- 7466 Stock
- Quotes SPK Corporation
Select your edition
All financial news and data tailored to specific country editions
