|
Market Closed -
Japan Exchange
02:30:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 1,369.00 JPY | -0.58% |
|
+3.01% | +15.48% |
Stock exchange
Japan Exchange
7466 1,369.00 ¥
-0.58%
41.34M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7466 | 1,369.00JPY | -0.58% | 41.34M ¥ |
Quotes 5-day view: SPK Corporation
Delayed Quote Japan Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | JP¥1,338.00 | JP¥1,353.00 | JP¥1,356.00 | JP¥1,377.00 | JP¥1,369.00 |
| Volume | 19,100 | 20,200 | 36,300 | 19,900 | 30,200 |
| Change | +0.68% | +1.12% | +0.22% | +1.55% | -0.58% |
| Opening | JP¥1,325.00 | JP¥1,338.00 | JP¥1,356.00 | JP¥1,365.00 | JP¥1,379.00 |
| High | JP¥1,341.00 | JP¥1,353.00 | JP¥1,372.00 | JP¥1,378.00 | JP¥1,379.00 |
| Low | JP¥1,325.00 | JP¥1,336.00 | JP¥1,345.00 | JP¥1,347.00 | JP¥1,360.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +3.01% | ||
| Current month | -1.30% | ||
| 1 month | -0.51% | ||
| 3 months | +15.43% | ||
| 6 months | +7.12% | ||
| Current year | +15.48% | ||
| 1 year | +11.03% | ||
| 3 years | +38.00% | ||
| 5 years | +104.48% | ||
| 10 years | +167.91% |
Volumes
marketsDaily volume
30,200
Estimated daily volume
30,200
Avg. Volume 20 sessions
30,364
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
41,568,316
Avg. Volume 20 sessions USD
260,591.77
Record volume 1
1,004,000
Record volume 2
828,000
Record volume 3
826,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,849,337,693
Market Cap (USD)
174,587,498
Net sales (JPY)
75,246,000,000
Net sales (USD)
471,717,174
Number of employees
646
Sales / Employee (JPY)
116,479,876
Sales / Employee (USD)
730,212
Free-Float
68.36 %
Free-Float capitalization (JPY)
19,710,227,763
Free-Float capitalization (USD)
123,563,418
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,350.6
Moving average 20 days
1,358.65
Moving average 50 days
1,305.86
Moving average 100 days
1,288.96
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
60.65
RSI 14 days
59.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +3.01% | +11.03% | +38.00% | 175M | |
| -0.80% | +1.10% | +0.46% | -15.18% | 18.62B | |
| +0.04% | +0.90% | -15.49% | -53.95% | 6.25B | |
| -0.85% | -2.38% | +24.32% | +5.06% | 3.89B | |
| -0.71% | -0.20% | +72.92% | +67.29% | 3.7B | |
| -2.20% | +4.01% | +54.34% | +49.88% | 1.11B | |
| -1.65% | +0.12% | -5.15% | +137.56% | 1.09B | |
| +0.23% | +1.69% | +8.10% | +90.11% | 930M | |
| -1.84% | +5.89% | +14.82% | +80.16% | 775M | |
| +3.06% | +6.32% | -8.46% | +24.18% | 315M | |
| Average | -0.53% | +2.33% | +15.69% | +42.31% | 3.69B | |
| Weighted average by Cap. | -0.68% | +1.46% | +9.48% | +0.39% |
Historical Quotes: SPK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ad01c2065c645abcd2ed.9GMksC2K-TpQLhbxNu8GMcGVBsro3rdfFIZm7XjH5io.pAAcgnLEulYZTE7IYrVBVYP9Qau3geAsYuw2lQmulFqmNELWVc_LUjseTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,369.00 | 6,600 | 30,200 |
| 02:22:52 | 1,376.00 | 100 | 23,600 |
| 02:09:36 | 1,377.00 | 100 | 23,500 |
| 02:09:36 | 1,376.00 | 100 | 23,400 |
| 02:09:36 | 1,377.00 | 100 | 23,300 |
| 02:04:05 | 1,375.00 | 100 | 23,200 |
| 01:56:11 | 1,377.00 | 100 | 23,100 |
| 01:56:06 | 1,376.00 | 100 | 23,000 |
| 01:55:56 | 1,378.00 | 100 | 22,900 |
| 01:55:56 | 1,377.00 | 200 | 22,800 |
Course Extremes
| 1 week | 1,336 |  | 1,379 |
| 1 month | 1,325 | | 1,420 |
| Current year | 1,150.5 | | 1,420 |
| 1 year | 1,110 | | 1,420 |
| 3 years | 869.5 | | 1,420 |
| 5 years | 626 | | 1,420 |
| 10 years | 487.75 | | 1,420 |
Monthly variations
Annual variations
| 2026 | +15.48% | ||
| 2025 | +10.28% | ||
| 2024 | +16.40% | ||
| 2023 | +34.33% | ||
| 2022 | -1.15% | ||
| 2021 | +9.36% | ||
| 2020 | -13.06% | ||
| 2019 | +29.13% | ||
| 2018 | -31.12% | ||
| 2017 | +37.95% | ||
| 2016 | +8.21% | ||
| 2015 | +6.22% | ||
| 2014 | +12.71% | ||
| 2013 | +30.57% | ||
| 2012 | +7.31% | ||
| 2011 | +13.18% | ||
| 2010 | -8.29% | ||
| 2009 | +4.20% | ||
| 2008 | -8.78% | ||
| 2007 | -31.69% | ||
| 2006 | -8.45% | ||
| 2005 | +40.87% | ||
| 2004 | +23.43% | ||
| 2003 | +29.63% | ||
| 2002 | +0.43% | ||
| 2001 | -0.95% | ||
| 2000 | -20.83% | ||
| 1999 | +77.78% | ||
| 1998 | -10.00% | ||
| 1997 | -55.88% | ||
| 1996 | +33.86% | ||
| 1995 | -20.63% |
- Stock Market
- Stocks
- 7466 Stock
- Quotes SPK Corporation
Select your edition
All financial news and data tailored to specific country editions
