|
Market Closed -
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 1,362.00 JPY | -1.23% |
|
-3.13% | +14.89% |
| 09-20 | SPK Corporation(TSE:7466) added to S&P Global BMI Index | CI |
| 08-27 | SPK Corporation agreed to acquire remaining 95% stake in Fukuda Parts Co., Ltd.. | CI |
Stock exchange
Japan Exchange
7466 1,362.00 ¥
-1.23%
68.1M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7466 | 1,362.00JPY | -1.23% | 68.1M ¥ |
Quotes 5-day view: SPK Corporation
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,364.00 | JP¥1,340.00 | JP¥1,380.00 | JP¥1,379.00 | JP¥1,362.00 |
| Volume | 51,700 | 58,000 | 205,700 | 56,000 | 50,000 |
| Change | -1.52% | -1.76% | +2.99% | -0.07% | -1.23% |
| Opening | JP¥1,372.00 | JP¥1,365.00 | JP¥1,340.00 | JP¥1,397.00 | JP¥1,370.00 |
| High | JP¥1,380.00 | JP¥1,375.00 | JP¥1,380.00 | JP¥1,413.00 | JP¥1,371.00 |
| Low | JP¥1,355.00 | JP¥1,340.00 | JP¥1,324.00 | JP¥1,373.00 | JP¥1,347.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -3.13% | ||
| Current month | -1.23% | ||
| 1 month | -7.28% | ||
| 3 months | -1.80% | ||
| 6 months | +8.01% | ||
| Current year | +14.89% | ||
| 1 year | +21.55% | ||
| 3 years | +51.33% | ||
| 5 years | +95.13% | ||
| 10 years | +151.29% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
56,700
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
77,225,400
Avg. Volume 20 sessions USD
488,991.23
Record volume 1
1,004,000
Record volume 2
828,000
Record volume 3
826,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,901,922,990
Market Cap (USD)
176,788,021
Net sales (JPY)
75,246,000,000
Net sales (USD)
476,762,531
Number of employees
646
Sales / Employee (JPY)
116,479,876
Sales / Employee (USD)
738,022
Free-Float
67.28%
Free-Float capitalization (JPY)
19,435,033,271
Free-Float capitalization (USD)
123,141,372
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,369.6
Moving average 20 days
1,424.5
Moving average 50 days
1,442.04
Moving average 100 days
1,380.61
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
39.09
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -3.13% | +21.55% | +51.33% | 177M | |
| +0.17% | -4.07% | +14.43% | +129.82% | 68.84B | |
| -6.05% | -9.25% | +17.73% | +311.38% | 35.06B | |
| -0.11% | +0.62% | -13.93% | -21.17% | 29.65B | |
| +1.19% | -3.25% | +48.29% | +98.00% | 26.14B | |
| +4.79% | +6.54% | +10.76% | +64.71% | 22.15B | |
| +0.02% | +1.60% | -20.74% | +44.59% | 20.03B | |
| +1.41% | +5.13% | +50.69% | +159.00% | 17.36B | |
| +3.49% | +2.49% | +32.56% | +36.28% | 16.92B | |
| +2.31% | +0.57% | +0.25% | -5.18% | 16.67B | |
| Average | +0.58% | -0.46% | +16.16% | +86.88% | 25.3B | |
| Weighted average by Cap. | +0.21% | -1.11% | +14.73% | +108.35% |
Historical Quotes: SPK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d61b.JLua2mX4981-WgCCG2EN9nsEZLK-BxF_GnJ2yVDEfEM.EdniqhOikZRTNXjHei5qrE1RFvvyPyk4YEY_rAWsSydI0ai4BKivgw02MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 1,362.00 | 5,600 | 50,000 |
| 01:24:56 | 1,365.00 | 100 | 44,400 |
| 01:23:15 | 1,365.00 | 200 | 44,300 |
| 01:23:15 | 1,365.00 | 100 | 44,100 |
| 01:23:15 | 1,365.00 | 200 | 44,000 |
| 01:23:15 | 1,365.00 | 100 | 43,800 |
| 01:21:02 | 1,366.00 | 100 | 43,700 |
| 01:21:02 | 1,366.00 | 100 | 43,600 |
| 01:21:02 | 1,366.00 | 500 | 43,500 |
| 01:21:02 | 1,367.00 | 200 | 43,000 |
Price Extremes
| 1 week | 1,324 |  | 1,413 |
| 1 month | 1,324 | | 1,484 |
| Current year | 1,150.5 | | 1,511 |
| 1 year | 1,120 | | 1,511 |
| 3 years | 884.5 | | 1,511 |
| 5 years | 626 | | 1,511 |
| 10 years | 512.75 | | 1,511 |
Monthly variations
Annual variations
| 2026 | +14.89% | ||
| 2025 | +10.28% | ||
| 2024 | +16.40% | ||
| 2023 | +34.33% | ||
| 2022 | -1.15% | ||
| 2021 | +9.36% | ||
| 2020 | -13.06% | ||
| 2019 | +29.13% | ||
| 2018 | -31.12% | ||
| 2017 | +37.95% | ||
| 2016 | +8.21% | ||
| 2015 | +6.22% | ||
| 2014 | +12.71% | ||
| 2013 | +30.57% | ||
| 2012 | +7.31% | ||
| 2011 | +13.18% | ||
| 2010 | -8.29% | ||
| 2009 | +4.20% | ||
| 2008 | -8.78% | ||
| 2007 | -31.69% | ||
| 2006 | -8.45% | ||
| 2005 | +40.87% | ||
| 2004 | +23.43% | ||
| 2003 | +29.63% | ||
| 2002 | +0.43% | ||
| 2001 | -0.95% | ||
| 2000 | -20.83% | ||
| 1999 | +77.78% | ||
| 1998 | -10.00% | ||
| 1997 | -55.88% | ||
| 1996 | +33.86% | ||
| 1995 | -20.63% |
- Stock Market
- Stocks
- 7466 Stock
- Quotes SPK Corporation
Select your edition
All financial news and data tailored to specific country editions
