|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,466.00 JPY | -0.07% |
|
+2.66% | +23.66% |
| 09-20 | SPK Corporation(TSE:7466) added to S&P Global BMI Index | CI |
| 08-27 | SPK Corporation agreed to acquire remaining 95% stake in Fukuda Parts Co., Ltd.. | CI |
Stock exchange
Japan Exchange
7466 1,466.00 ¥
-0.07%
40.75M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7466 | 1,466.00JPY | -0.07% | 40.75M ¥ |
Quotes 5-day view: SPK Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,412.00 | JP¥1,428.00 | JP¥1,446.00 | JP¥1,467.00 | JP¥1,466.00 |
| Volume | 24,800 | 29,000 | 25,600 | 46,000 | 27,800 |
| Change | - | +1.13% | +1.26% | +1.45% | -0.07% |
| Opening | JP¥1,415.00 | JP¥1,411.00 | JP¥1,428.00 | JP¥1,448.00 | JP¥1,473.00 |
| High | JP¥1,424.00 | JP¥1,431.00 | JP¥1,449.00 | JP¥1,467.00 | JP¥1,473.00 |
| Low | JP¥1,405.00 | JP¥1,411.00 | JP¥1,428.00 | JP¥1,442.00 | JP¥1,455.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +2.66% | ||
| Current month | -0.74% | ||
| 1 month | -0.27% | ||
| 3 months | +15.34% | ||
| 6 months | +13.82% | ||
| Current year | +23.66% | ||
| 1 year | +23.71% | ||
| 3 years | +45.51% | ||
| 5 years | +110.48% | ||
| 10 years | +190.44% |
Volumes
marketsDaily volume
27,800
Estimated daily volume
27,800
Avg. Volume 20 sessions
30,477
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
44,679,282
Avg. Volume 20 sessions USD
282,060.31
Record volume 1
1,004,000
Record volume 2
828,000
Record volume 3
826,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
29,784,168,003
Market Cap (USD)
188,096,675
Net sales (JPY)
75,246,000,000
Net sales (USD)
475,202,880
Number of employees
646
Sales / Employee (JPY)
116,479,876
Sales / Employee (USD)
735,608
Free-Float
68.36%
Free-Float capitalization (JPY)
21,079,594,120
Free-Float capitalization (USD)
133,124,469
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,443.8
Moving average 20 days
1,450.3
Moving average 50 days
1,401.7
Moving average 100 days
1,328.02
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
62.23
RSI 14 days
60.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +2.66% | +23.71% | +45.51% | 188M | |
| +0.25% | -0.58% | -6.42% | -11.72% | 17.87B | |
| +0.23% | +2.70% | -22.28% | -52.66% | 5.97B | |
| -2.54% | -2.17% | +14.71% | +4.03% | 3.76B | |
| -2.24% | +1.89% | +61.44% | +59.48% | 3.46B | |
| -0.89% | +4.68% | -0.92% | +128.95% | 1.08B | |
| +0.50% | +0.33% | +55.48% | +31.73% | 1.03B | |
| -1.64% | -0.51% | +2.59% | +83.96% | 934M | |
| -0.09% | +2.39% | +20.35% | +73.88% | 768M | |
| -1.74% | +7.64% | -73.59% | -87.74% | 411M | |
| Average | -0.77% | +2.98% | +7.51% | +27.54% | 3.55B | |
| Weighted average by Cap. | -0.34% | +0.62% | +1.93% | -0.65% |
Historical Quotes: SPK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60c142e7e2e5b86f29c1c77e9935679.3ljhemYQ-nDbsPkog2ik3FAF66Uy8FOFKPMjlHIc6E0.gWzRHEt-vCTp07tF8z_y7xltrZdAgz3Tf6ppwRV2tx64HLcdPnTMG7XGlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,466.00 | 6,300 | 27,800 |
| 02:23:34 | 1,470.00 | 100 | 21,500 |
| 02:21:30 | 1,470.00 | 100 | 21,400 |
| 02:17:52 | 1,471.00 | 100 | 21,300 |
| 01:58:32 | 1,471.00 | 100 | 21,200 |
| 01:57:52 | 1,472.00 | 100 | 21,100 |
| 01:57:52 | 1,472.00 | 200 | 21,000 |
| 01:57:38 | 1,472.00 | 100 | 20,800 |
| 01:57:36 | 1,472.00 | 100 | 20,700 |
| 01:57:36 | 1,472.00 | 100 | 20,600 |
Price Extremes
| 1 week | 1,442 |  | 1,473 |
| 1 month | 1,405 | | 1,500 |
| Current year | 1,150.5 | | 1,500 |
| 1 year | 1,110 | | 1,500 |
| 3 years | 869.5 | | 1,500 |
| 5 years | 626 | | 1,500 |
| 10 years | 504.5 | | 1,500 |
Monthly variations
Annual variations
| 2026 | +23.66% | ||
| 2025 | +10.28% | ||
| 2024 | +16.40% | ||
| 2023 | +34.33% | ||
| 2022 | -1.15% | ||
| 2021 | +9.36% | ||
| 2020 | -13.06% | ||
| 2019 | +29.13% | ||
| 2018 | -31.12% | ||
| 2017 | +37.95% | ||
| 2016 | +8.21% | ||
| 2015 | +6.22% | ||
| 2014 | +12.71% | ||
| 2013 | +30.57% | ||
| 2012 | +7.31% | ||
| 2011 | +13.18% | ||
| 2010 | -8.29% | ||
| 2009 | +4.20% | ||
| 2008 | -8.78% | ||
| 2007 | -31.69% | ||
| 2006 | -8.45% | ||
| 2005 | +40.87% | ||
| 2004 | +23.43% | ||
| 2003 | +29.63% | ||
| 2002 | +0.43% | ||
| 2001 | -0.95% | ||
| 2000 | -20.83% | ||
| 1999 | +77.78% | ||
| 1998 | -10.00% | ||
| 1997 | -55.88% | ||
| 1996 | +33.86% | ||
| 1995 | -20.63% |
- Stock Market
- Stocks
- 7466 Stock
- Quotes SPK Corporation
Select your edition
All financial news and data tailored to specific country editions
