SPIRIT AIRLINES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.695 USD | +4.38% |
|
-5.59% | -77.48% |
| 04-24 | Airlines Must Pay Automatic Refunds for Canceled Flights Under New US Rule | MT |
| 04-23 | JetBlue Lowers Full-Year Revenue Guidance on Headwinds Tied to High Latin Capacity; Shares Tumble | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.79 $ | 3.68 $ | 3.54 $ | 3.54 $ | 3.7 $ |
| Volume | 7 065 055 | 4 815 975 | 5 311 989 | 3 956 838 | 3 707 149 |
| Change | -3.07% | -2.90% | -3.80% | 0.00% | +4.38% |
| Opening | 3.82 | 3.75 | 3.64 | 3.55 | 3.57 |
| High | 3.90 | 3.78 | 3.65 | 3.64 | 3.755 |
| Low | 3.71 | 3.65 | 3.47 | 3.48 | 3.55 |
Performance
| 1 day | +4.38% | ||
| 1 week | -5.59% | ||
| Current month | -23.73% | ||
| 1 month | -23.73% | ||
| 3 months | -38.78% | ||
| 6 months | -71.74% | ||
| Current year | -77.48% | ||
| 1 year | -78.05% | ||
| 3 years | -89.64% | ||
| 5 years | -93.14% | ||
| 10 years | -93.49% |
Volumes
marketsDaily volume
3 707 149
Estimated daily volume
4 188 464
Avg. Volume 20 sessions
5 789 240
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
21 391 241.80
Record volume 1
134 693 163
Record volume 2
106 795 878
Record volume 3
104 649 400
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
387 634 938
Net sales (USD)
5 362 549 000
Number of employees
13 167
Sales / Employee (USD)
407 272
Free-Float
97.52 %
Free-Float capitalization (USD)
385 069 327
Average Daily Capital Traded
5.52%
Highs and lows
1 week
3.47
3.90
1 month
3.475.18
Current year
3.4716.85
1 year
3.4719.69
3 years
3.4737.19
5 years
3.4755.21
10 years
3.4785.35
Indicators
Moving average 5 days
3.69
Moving average 20 days
4.31
Moving average 50 days
4.98
Moving average 100 days
8.30
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+16.77%
Price spread / (MMA50)
+34.70%
Price spread / (MMA100)
+124.50%
STIM
RSI 9 days
23.50
RSI 14 days
28.19
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | -5.59% | -77.48% | -78.05% | 388M | ||
| +0.08% | +1.92% | +24.19% | +43.89% | 32.21B | ||
| +0.25% | -0.29% | +6.95% | +35.10% | 24.77B | ||
| +0.15% | +4.80% | -0.15% | +11.97% | 19.86B | ||
| -0.19% | +10.32% | +32.38% | +94.35% | 18.21B | ||
| -0.31% | -2.45% | +27.53% | +18.49% | 17.37B | ||
| -4.11% | +6.43% | -19.64% | -42.63% | 14.84B | ||
| +2.84% | +7.68% | +42.61% | +158.12% | 13.47B | ||
| 0.00% | +10.51% | -14.20% | -48.18% | 12.32B | ||
| -1.06% | +7.16% | -3.61% | -27.80% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
| +0.69% | -0.15% | -16.23% | -30.15% | 8.55B | ||
| 0.00% | +2.21% | +1.46% | -18.71% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +131.74% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
| -4.09% | -1.74% | +11.53% | -10.26% | 7.87B | ||
| Average | +0.12% | +3.05% | +3.18% | +15.70% | ||
| Weighted average by Cap. | -0.13% | +4.44% | +10.81% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6f723ac4ecb3eef3c0229e6acc50d88.H0DCySnyF_CYVl0R1V-_itgL-nGnk__qOJpmpJWUSm4.RneXuV-hb6e1Yg9CgCXnwZdOgCTo0MiaYeoI7vSsLSxbCrCTTMQjovYGFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:15:09 | 3.7 | 100 | 3,502,925 |
| 15:15:06 | 3.7 | 900 | 3,502,825 |
| 15:14:57 | 3.7 | 100 | 3,501,925 |
| 15:14:53 | 3.695 | 100 | 3,501,825 |
| 15:14:41 | 3.7 | 100 | 3,501,725 |
| 15:14:29 | 3.7 | 100 | 3,501,625 |
| 15:14:26 | 3.7 | 100 | 3,501,525 |
| 15:14:12 | 3.7 | 100 | 3,501,425 |
| 15:14:07 | 3.695 | 100 | 3,501,325 |
| 15:14:02 | 3.7 | 100 | 3,501,225 |
Monthly variations
Annual change
| 2024 | -78.40% | ||
| 2023 | -15.86% | ||
| 2022 | -10.85% | ||
| 2021 | -10.63% | ||
| 2020 | -39.35% | ||
| 2019 | -30.40% | ||
| 2018 | +29.14% | ||
| 2017 | -22.49% | ||
| 2016 | +45.19% | ||
| 2015 | -47.27% | ||
| 2014 | +66.44% | ||
| 2013 | +156.11% | ||
| 2012 | +13.66% | ||
| 2011 | +35.06% |
- Stock Market
- Equities
- SAVE Stock
- Quotes Spirit Airlines, Inc.
