Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.4 USD | -0.57% | +0.80% | -1.51% |
04-26 | Ladenburg Thalmann Starts Spire With Neutral Rating, $57.50 Price Target | MT |
04-25 | Spire Inc. Declares Dividend, Payable on July 2, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 61.17 $ | 62.05 $ | 61.75 $ | 61.4 $ |
Volume | 304 999 | 567 119 | 331 780 | 361 004 |
Change | -0.34% | +1.44% | -0.48% | -0.57% |
Opening | 60.36 | 60.63 | 62.05 | 61.56 |
High | 61.53 | 62.15 | 62.15 | 62.39 |
Low | 60.36 | 60.45 | 61.30 | 61.27 |
Performance
1 day | -0.57% | ||
1 week | +0.80% | ||
Current month | +0.05% | ||
1 month | +0.05% | ||
3 months | +5.59% | ||
6 months | +12.04% | ||
Current year | -1.51% | ||
1 year | -9.35% | ||
3 years | -17.54% | ||
5 years | -25.85% | ||
10 years | +32.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Natural Gas Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | +0.80% | -1.51% | -9.35% | 3.54B | ||
-1.05% | -0.23% | +0.89% | +2.44% | 17.64B | ||
+0.02% | +3.02% | +28.35% | +93.90% | 16.4B | ||
+0.11% | +0.74% | -6.96% | -2.74% | 12.12B | ||
-1.83% | -4.50% | +10.84% | +28.59% | 9.13B | ||
-0.23% | +6.31% | +16.20% | +51.82% | 8.89B | ||
+0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
+0.12% | -1.65% | -2.46% | -20.13% | 6.96B | ||
-0.30% | +0.80% | +8.30% | +27.13% | 6.51B | ||
+1.83% | +5.22% | -5.97% | -27.93% | 5.03B | ||
-1.95% | +0.75% | +7.30% | -3.70% | 4.96B | ||
+0.60% | +5.68% | -7.55% | -22.77% | 4.03B | ||
+1.55% | +5.47% | +9.97% | -7.12% | 3.86B | ||
+8.39% | +15.37% | +40.41% | +62.67% | 2.75B | ||
+1.48% | +4.46% | +11.71% | +35.84% | 1.84B | ||
+0.75% | -1.47% | -2.80% | -6.87% | 1.7B | ||
Average | +0.56% | +2.59% | +6.89% | +13.03% | ||
Weighted average by Cap. | -0.03% | +1.70% | +7.44% | +20.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 61.4 | 46,188 | 246,959 |
15:59:59 | 61.39 | 600 | 200,771 |
15:59:59 | 61.39 | 100 | 200,171 |
15:59:58 | 61.4 | 100 | 200,071 |
15:59:58 | 61.39 | 500 | 199,971 |
15:59:57 | 61.39 | 600 | 199,471 |
15:59:57 | 61.39 | 100 | 198,871 |
15:59:55 | 61.4 | 216 | 198,771 |
15:59:55 | 61.4 | 191 | 198,555 |
15:59:54 | 61.39 | 163 | 198,364 |
Monthly variations
Annual change
2024 | -1.51% | ||
2023 | -9.47% | ||
2022 | +5.58% | ||
2021 | +1.84% | ||
2020 | -23.13% | ||
2019 | +12.46% | ||
2018 | -1.42% | ||
2017 | +16.42% | ||
2016 | +8.65% | ||
2015 | +11.67% | ||
2014 | +16.82% | ||
2013 | +17.95% | ||
2012 | -4.60% | ||
2011 | +10.76% | ||
2010 | +8.20% | ||
2009 | -27.90% | ||
2008 | +36.80% | ||
2007 | -2.26% | ||
2006 | +19.92% | ||
2005 | -6.23% | ||
2004 | +9.11% | ||
2003 | +17.98% | ||
2002 | +1.26% | ||
2001 | +2.25% | ||
2000 | +8.09% | ||
1999 | -19.16% | ||
1998 | -4.68% | ||
1997 | +16.32% | ||
1996 | +13.53% | ||
1995 | +6.92% | ||
1994 | -16.32% | ||
1993 | +17.28% | ||
1992 | +15.71% | ||
1991 | +16.18% | ||
1990 | -11.40% | ||
1989 | +9.68% | ||
1988 | +10.22% | ||
1987 | -21.88% | ||
1986 | +20.50% | ||
1985 | +24.48% | ||
1984 | +52.99% | ||
1983 | +24.88% | ||
1982 | +25.63% | ||
1981 | -15.34% | ||
1980 | +21.15% | ||
1979 | +7.59% | ||
1978 | -9.94% | ||
1977 | -0.62% | ||
1976 | +15.71% | ||
1975 | +41.41% | ||
1974 | -30.28% | ||
1973 | -13.94% | ||
1972 | -6.78% | ||
1971 | -7.81% | ||
1970 | +18.52% | ||
1969 | -14.29% | ||
1968 | +8.00% | ||
1967 | +3.55% | ||
1966 | -22.12% | ||
1965 | +4.33% | ||
1964 | +5.05% |
- Stock Market
- Equities
- SR Stock
- Quotes Spire Inc.