SPIR GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.34 NOK | +1.94% |
|
+4.56% | +6.38% |
| 03-21 | Top Midday Decliners | MT |
| 03-21 | Spire Global Shares Decline Following Launch of $30 Million Registered Direct Offering | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.22 kr | 7.3 kr | 7.2 kr | 7.34 kr |
| Volume | 18 534 | 51 397 | 65 262 | 102 769 |
| Change | -2.43% | +1.11% | -1.37% | +1.94% |
| Opening | 7.40 | 7.16 | 7.40 | 7.20 |
| High | 7.40 | 7.30 | 7.40 | 7.40 |
| Low | 7.22 | 7.10 | 7.20 | 7.20 |
Performance
| 1 day | +1.94% | ||
| 1 week | +4.56% | ||
| Current month | +7.62% | ||
| 1 month | +7.62% | ||
| 3 months | +21.12% | ||
| 6 months | +29.68% | ||
| Current year | +6.38% | ||
| 1 year | -7.09% | ||
| 3 years | -68.63% |
Volumes
marketsDaily volume
102 769
Estimated daily volume
102 769
Avg. Volume 20 sessions
45 386
Daily volume ratio
2.26
Avg. Volume 20 sessions NOK
333 133.24
Avg. Volume 20 sessions USD
29 956.01
Record volume 1
20 213 500
Record volume 2
11 139 250
Record volume 3
1 318 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
947 140 099
Capitalization (USD)
85 168 732
Net sales (NOK)
1 031 512 000
Net sales (USD)
92 755 622
Number of employees
354
Sales / Employee (NOK)
2 913 876
Sales / Employee (USD)
262 022
Free-Float
57.9 %
Free-Float capitalization (NOK)
548 448 468
Free-Float capitalization (USD)
49 317 583
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.10
7.40
1 month
6.827.52
Current year
5.427.52
1 year
5.268.14
3 years
5.2628.40
5 years
5.2628.40
10 years
5.2628.40
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.21
Moving average 50 days
6.46
Moving average 100 days
6.38
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
58.25
RSI 14 days
59.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +4.56% | +6.38% | -7.09% | 85.17M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,990B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 83.1B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 76.88B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.88B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 50.84B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 46.09B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 41.3B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 37.06B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.61B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.75B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.65B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 19.47B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.99B | ||
| Average | -1.04% | -0.32% | +2.16% | +26.90% | ||
| Weighted average by Cap. | +0.65% | -3.84% | +3.43% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b306141370c3a095360c2.9myeHmRkVtwYk4cTcw6U9HmTyJtDjxRxFRfw8unymgI.zwumXwMiYo0p_tBhO2zztgmnud1uzEs7YkfAvbyL9lqMH-t3NzFlpUul1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:21 | 7.34 | 1 | 38,533 |
| 10:25:21 | 7.34 | 205 | 38,532 |
| 08:35:31 | 7.22 | 4,327 | 38,327 |
| 04:00:02 | 7.4 | 4,000 | 34,000 |
| 03:53:55 | 7.24 | 5,000 | 30,000 |
| 03:42:41 | 7.2 | 3,840 | 25,000 |
| 03:42:37 | 7.2 | 20,000 | 21,160 |
| 03:18:55 | 7.2 | 360 | 1,160 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -15.74% | ||
| 2022 | -62.09% | ||
| 2021 | +13.68% | ||
| 2020 | +5.56% |
- Stock Market
- Equities
- SPIR Stock
- Quotes Spir Group ASA
