|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.34 CAD | +1.33% |
|
+4.71% | +12.02% |
| 07-03 | Spin Master Price Target Raised to $27 at TD | MT |
| 05-11 | Spin Master Corp. and Supercell Enter Global Toy Licensing Agreement | CI |
Quotes 5-day view: Spin Master Corp.
Delayed Quote Toronto S.E.
| 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | $20.38 | $20.62 | $21.15 | $21.06 | $21.34 |
| Volume | 151,724 | 216,181 | 183,566 | 284,957 | 45,556 |
| Change | +1.70% | +1.18% | +2.57% | -0.43% | +1.33% |
| Opening | $19.94 | $20.38 | $20.75 | $21.24 | $21.05 |
| High | $20.47 | $20.75 | $21.28 | $21.52 | $21.52 |
| Low | $19.86 | $20.25 | $20.74 | $21.06 | $21.05 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.71% | ||
| Current month | +4.71% | ||
| 1 month | +12.85% | ||
| 3 months | +18.36% | ||
| 6 months | +3.95% | ||
| Current year | +12.02% | ||
| 1 year | -9.96% | ||
| 3 years | -38.07% | ||
| 5 years | -53.99% | ||
| 10 years | -17.29% |
Volumes
marketsDaily volume
45,556
Estimated daily volume
113,009
Avg. Volume 20 sessions
274,959
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
5,867,625.06
Avg. Volume 20 sessions USD
4,132,568.33
Record volume 1
2,683,068
Record volume 2
2,613,734
Record volume 3
1,256,478
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
1,487,051,373
Market Cap (USD)
1,487,051,373
Net sales (USD)
2,112,900,000
Number of employees
2,500
Sales / Employee (USD)
845,160
Free-Float
30.31 %
Free-Float capitalization (CAD)
317,987,928
Free-Float capitalization (USD)
452,137,495
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
20.65
Moving average 20 days
19.11
Moving average 50 days
19.05
Moving average 100 days
18.86
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
77.1
RSI 14 days
71.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +4.71% | -9.96% | -38.07% | 1.49B | |
| +1.77% | +6.36% | -13.27% | +26.61% | 15.83B | |
| -1.71% | -7.13% | +0.20% | +18.80% | 11.03B | |
| +0.29% | -3.70% | +29.84% | +92.24% | 9.15B | |
| +2.41% | -3.39% | -32.95% | -34.52% | 3.79B | |
| -0.46% | +1.57% | +122.68% | +177.81% | 1.72B | |
| +5.27% | +19.48% | -18.68% | -15.97% | 721M | |
| +1.24% | +3.00% | -43.51% | +71.84% | 557M | |
| -0.96% | -7.31% | - | - | 314M | |
| -1.98% | +0.23% | -31.52% | +0.08% | 324M | |
| Average | +0.74% | +0.45% | +0.31% | +33.20% | 4.49B | |
| Weighted average by Cap. | +0.61% | -1.25% | +1.98% | +36.30% |
Historical Quotes: Spin Master Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23f199c32a7a709f73d5.E7M4EF25xf4P8uxQNXhEdYr7q6ds1t9HoWqLbMPZy3U.X-YJTzj4nIh4yrMqTxxwEf-y78kI5uYU0Q7pCq6b-jJDw398b_j0lXrCmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:14 | 21.34 | 100 | 45,300 |
| 12:05:14 | 21.33 | 200 | 45,200 |
| 12:05:14 | 21.33 | 100 | 45,000 |
| 12:05:14 | 21.33 | 100 | 44,900 |
| 12:05:14 | 21.33 | 100 | 44,800 |
| 12:05:14 | 21.33 | 100 | 44,700 |
| 12:01:50 | 21.32 | 100 | 44,600 |
| 12:01:50 | 21.32 | 100 | 44,500 |
| 12:01:50 | 21.32 | 100 | 44,400 |
| 12:01:49 | 21.30 | 100 | 44,300 |
Course Extremes
| 1 week | 20.25 |  | 21.52 |
| 1 month | 17.99 | | 21.52 |
| Current year | 17.13 | | 21.52 |
| 1 year | 17.13 | | 26.34 |
| 3 years | 17.13 | | 37.73 |
| 5 years | 17.13 | | 54.18 |
| 10 years | 9.73 | | 61.76 |
Monthly variations
Annual variations
| 2026 | +10.55% | ||
| 2025 | -43.76% | ||
| 2024 | -2.84% | ||
| 2023 | +4.62% | ||
| 2022 | -30.50% | ||
| 2021 | +65.25% | ||
| 2020 | -26.63% | ||
| 2019 | +3.00% | ||
| 2018 | -28.93% | ||
| 2017 | +67.82% | ||
| 2016 | +47.26% | ||
| 2015 | +21.11% |
- Stock Market
- Stocks
- TOY Stock
- Quotes Spin Master Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
