|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.36 CAD | -0.10% |
|
+3.93% | +6.93% |
| 05-11 | Spin Master Corp. and Supercell Enter Global Toy Licensing Agreement | CI |
| 05-11 | Spin Master Announces Global Toy Licensing Agreement with Supercell | MT |
Quotes 5-day view: Spin Master Corp.
Delayed Quote Toronto S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | $18.28 | $19.60 | $20.32 | $20.04 | $20.38 |
| Volume | 170,939 | 724,765 | 374,675 | 213,285 | 151,724 |
| Change | +1.56% | +7.22% | +3.67% | -1.38% | +1.70% |
| Opening | $18.12 | $18.42 | $19.39 | $20.27 | $19.94 |
| High | $18.41 | $19.78 | $20.45 | $20.27 | $20.47 |
| Low | $18.06 | $18.39 | $19.39 | $19.75 | $19.86 |
Performance
| 1 day | -0.05% | ||
| 1 week | +3.93% | ||
| Current month | -0.05% | ||
| 1 month | +9.58% | ||
| 3 months | +15.15% | ||
| 6 months | +5.87% | ||
| Current year | +6.93% | ||
| 1 year | -14.05% | ||
| 3 years | -41.83% | ||
| 5 years | -57.21% | ||
| 10 years | -23.42% |
Volumes
marketsDaily volume
127,560
Estimated daily volume
330,591
Avg. Volume 20 sessions
284,534
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
5,793,112.24
Avg. Volume 20 sessions USD
4,081,826.88
Record volume 1
2,683,068
Record volume 2
2,613,734
Record volume 3
1,256,478
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
1,440,687,991
Market Cap (USD)
1,440,687,991
Net sales (USD)
2,112,900,000
Number of employees
2,500
Sales / Employee (USD)
845,160
Free-Float
30.31 %
Free-Float capitalization (CAD)
308,425,769
Free-Float capitalization (USD)
438,038,614
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
19.72
Moving average 20 days
18.81
Moving average 50 days
18.92
Moving average 100 days
18.83
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
67.56
RSI 14 days
63.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +3.93% | -14.05% | -41.83% | 1.44B | |
| +1.35% | +5.94% | -23.04% | +17.16% | 15.16B | |
| -1.33% | -5.78% | +2.24% | +23.43% | 11.53B | |
| -0.28% | -1.01% | +37.08% | +97.61% | 9.45B | |
| -2.15% | -3.37% | -35.06% | -33.41% | 3.99B | |
| -1.42% | +6.89% | +117.81% | +156.45% | 1.68B | |
| +5.56% | +10.71% | -28.19% | -29.56% | 649M | |
| +0.78% | +0.31% | -33.71% | +68.49% | 554M | |
| 0.00% | -5.87% | - | - | 338M | |
| -2.98% | -2.92% | +13.33% | -50.90% | 319M | |
| Average | +0.02% | +1.64% | +4.04% | +23.05% | 4.51B | |
| Weighted average by Cap. | +0.02% | +1.65% | +0.70% | +34.04% |
Historical Quotes: Spin Master Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3ea7da0f8d4018bb9244946850bf.3NeZpUThktP6D4XwzPYweudwUJcp-VHJEeGuOJQbWpw.7aXczwm0o-KbTtC7-ZhpIK5AKdQckwGRfbbHCq0jAKSLvdj8faTivpJd9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:20 | 20.37 | 100 | 127,300 |
| 12:00:00 | 20.37 | 100 | 127,200 |
| 12:00:00 | 20.37 | 100 | 127,100 |
| 11:59:21 | 20.37 | 100 | 127,000 |
| 11:59:21 | 20.36 | 100 | 126,900 |
| 11:57:32 | 20.37 | 200 | 126,800 |
| 11:57:32 | 20.37 | 300 | 126,600 |
| 11:56:51 | 20.35 | 100 | 126,300 |
| 11:56:51 | 20.35 | 200 | 126,200 |
| 11:56:51 | 20.35 | 100 | 126,000 |
Course Extremes
| 1 week | 19.39 |  | 20.75 |
| 1 month | 17.99 | | 20.75 |
| Current year | 17.13 | | 20.93 |
| 1 year | 17.13 | | 26.34 |
| 3 years | 17.13 | | 37.73 |
| 5 years | 17.13 | | 54.18 |
| 10 years | 9.73 | | 61.76 |
Monthly variations
Annual variations
| 2026 | +6.98% | ||
| 2025 | -43.76% | ||
| 2024 | -2.84% | ||
| 2023 | +4.62% | ||
| 2022 | -30.50% | ||
| 2021 | +65.25% | ||
| 2020 | -26.63% | ||
| 2019 | +3.00% | ||
| 2018 | -28.93% | ||
| 2017 | +67.82% | ||
| 2016 | +47.26% | ||
| 2015 | +21.11% |
- Stock Market
- Stocks
- TOY Stock
- Quotes Spin Master Corp.
Select your edition
All financial news and data tailored to specific country editions
