Quotes Spin Master Corp.

Equities

TOY

CA8485101031

Toys & Juvenile Products

Market Closed - Toronto S.E. 16:00:00 2024-04-26 EDT 5-day change 1st Jan Change
30.3 CAD -2.63% Intraday chart for Spin Master Corp. -1.01% -13.08%

Quotes 5-day view

Delayed Quote Toronto S.E.
Spin Master Corp.(TOY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 31.25 $ 31.29 $ 31.12 $ 30.3 $
Volume 117 413 45 403 44 902 64 318
Change +1.59% +0.13% -0.54% -2.63%
Opening 30.74 31.29 31.10 30.98
High 31.84 31.60 31.31 30.98
Low 30.74 31.04 30.81 30.22

Performance

1 day-2.63%
1 week-1.01%
Current month-12.58%
1 month-12.58%
3 months-15.67%
6 months-12.58%
Current year-13.08%
1 year-21.40%
3 years-26.10%
5 years-32.34%

Volumes

markets
Daily volume
64 318
Estimated daily volume
64 318
Avg. Volume 20 sessions
132 531
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
4 015 689.30
Avg. Volume 20 sessions USD
2 940 729.43
Record volume 1
2 683 068
Record volume 2
2 613 734
Record volume 3
1 256 478
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 300 387 075
Capitalization (USD)
2 300 387 075
Net sales (USD)
1 904 900 000
Number of employees
3 000
Sales / Employee (USD)
634 967
Free-Float
33.04 %
Free-Float capitalization (CAD)
555 878 045
Free-Float capitalization (USD)
758 884 707
Average Daily Capital Traded
0.17%

Highs and lows

1 week
30.22
Extreme 30.22
31.84
1 month
30.22
Extreme 30.22
35.02
Current year
30.22
Extreme 30.22
36.82
1 year
30.22
Extreme 30.22
39.55
3 years
30.22
Extreme 30.22
54.18
5 years
9.73
Extreme 9.73
54.18
10 years
9.73
Extreme 9.73
61.76

Indicators

Moving average 5 days
30.94
Moving average 20 days
32.64
Moving average 50 days
33.16
Moving average 100 days
33.65
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
31.65
RSI 14 days
33.63

Sector Comparison - Other Toys & Juvenile Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.63%-1.01%-13.08%-21.40% 2.3B
-0.32%+3.08%+3.63%-4.84% 12.28B
-0.60%+1.72%-2.75%+2.00% 6.32B
+0.86%+0.79%-2.74%-3.23% 3.94B
+3.30%+5.80%-24.91%-29.28% 1.34B
+4.13%+2.68%+4.89%+0.94% 615M
+1.28%+7.22%+21.79%+3.71% 406M
-0.16%+3.16%-19.79%-37.12% 318M
+2.92%+9.29%+8.33%+2.07% 245M
-3.29%-15.09%-46.33%-14.82% 206M
+2.27%-3.65%-12.77%+5.01% 204M
-0.67%-4.48%-4.48%+50.38% 143M
+2.22%-1.50%-16.67%+8.49% 110M
-0.36%+3.16%+19.45%-38.60% 97.18M
+2.22%-4.17%+4.55%0.00% 76.29M
-2.83%-1.81%-34.91%-54.69% 75.32M
Average+0.52%-0.22%-7.24%-8.21%
Weighted average by Cap.-0.08%+2.01%-1.90%-5.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16c96f9df99.Ko1RxmLftDgw1q_jarzIc_CxBP21VsBbu_71CubGvLM.HMEbsBOU_FBvns6TPcupOZ7AcbiHYoE1182lX6qsxMVz6jSNLrPiQh2d3A
DatePriceVolumeDaily volume
16:00:00 30.3 100 63,300
16:00:00 30.3 100 63,200
16:00:00 30.3 100 63,100
16:00:00 30.3 100 63,000
16:00:00 30.3 400 62,900
16:00:00 30.3 100 62,500
16:00:00 30.3 100 62,400
16:00:00 30.3 100 62,300
16:00:00 30.3 300 62,200
16:00:00 30.3 100 61,900
Chart Spin Master Corp.
More charts

Monthly variations

Annual change

2024-13.08%
2023+4.62%
2022-30.50%
2021+65.25%
2020-26.63%
2019+3.00%
2018-28.93%
2017+67.82%
2016+47.26%
2015+21.11%
  1. Stock Market
  2. Equities
  3. TOY Stock
  4. Quotes Spin Master Corp.