SPIDERPLUS & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 JPY | -2.17% |
|
-2.48% | -14.75% |
| 03-15 | SpiderPlus Warns of 2024 Operating Loss | MT |
| 02-14 | SpiderPlus & Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 648 ¥ | 634 ¥ | 645 ¥ | 644 ¥ | 630 ¥ |
| Volume | 117 900 | 92 100 | 140 400 | 213 000 | 267 900 |
| Change | +0.31% | -2.16% | +1.74% | -0.16% | -2.17% |
| Opening | 646.00 | 646.00 | 639.00 | 654.00 | 624 |
| High | 654.00 | 646.00 | 645.00 | 654.00 | 655 |
| Low | 636.00 | 631.00 | 631.00 | 636.00 | 624 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.48% | ||
| 1 month | +1.94% | ||
| 3 months | -7.89% | ||
| 6 months | +18.42% | ||
| Current year | -14.75% | ||
| 1 year | +0.48% | ||
| 3 years | -61.11% |
Volumes
marketsDaily volume
267 900
Estimated daily volume
267 900
Avg. Volume 20 sessions
111 308
Daily volume ratio
2.41
Avg. Volume 20 sessions JPY
70 124 040.00
Avg. Volume 20 sessions USD
448 232.86
Record volume 1
19 411 000
Record volume 2
17 849 600
Record volume 3
15 231 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
22 663 896 746
Capitalization (USD)
144 867 628
Net sales (JPY)
3 194 000 000
Net sales (USD)
20 416 048
Number of employees
176
Sales / Employee (JPY)
18 147 727
Sales / Employee (USD)
116 000
Free-Float
41.54 %
Free-Float capitalization (JPY)
9 414 584 553
Free-Float capitalization (USD)
60 178 024
Average Daily Capital Traded
0.31%
Highs and lows
1 week
624.00
655.00
1 month
577.00655.00
Current year
577.00819.00
1 year
513.00954.00
3 years
350.002 629.00
5 years
350.002 629.00
10 years
350.002 629.00
Indicators
Moving average 5 days
643.40
Moving average 20 days
623.25
Moving average 50 days
678.02
Moving average 100 days
685.24
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
54.81
RSI 14 days
49.80
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -2.48% | -14.75% | +0.48% | 145M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,075B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 85.03B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 77.41B | ||
| +0.34% | +0.21% | -13.85% | +3.67% | 53.89B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 47.59B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 46.63B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.81B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.02B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.56B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.72B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.43B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 19.81B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.38B | ||
| Average | -0.18% | -2.32% | +3.10% | +26.18% | ||
| Weighted average by Cap. | -0.84% | -0.29% | +9.33% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5e84a942ab2440e92cae817.982gnABdjbo_M2Oe0862NOdrOREQ-ZB9ogpdxj6bfdQ.sLnlzFMN49J1fFbL_qKBfZUeDUh2y70S8msSilHYS7WzjO_EVzTrl1hhKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 630 | 7,300 | 267,900 |
| 01:59:31 | 627 | 100 | 260,600 |
| 01:59:30 | 626 | 100 | 260,500 |
| 01:59:24 | 627 | 100 | 260,400 |
| 01:59:05 | 626 | 100 | 260,300 |
| 01:59:00 | 627 | 300 | 260,200 |
| 01:58:40 | 627 | 100 | 259,900 |
| 01:58:06 | 627 | 500 | 259,800 |
| 01:57:46 | 626 | 100 | 259,300 |
| 01:57:14 | 627 | 200 | 259,200 |
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | +14.22% | ||
| 2022 | -51.24% | ||
| 2021 | -21.25% |
- Stock Market
- Equities
- 4192 Stock
- Quotes SpiderPlus & Co.