|
Market Closed -
Japan Exchange
02:30:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 275.00 JPY | -2.14% |
|
-4.84% | -5.82% |
Stock exchange
Japan Exchange
4192 275.00 ¥
-2.14%
17.79M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4192 | 275.00JPY | -2.14% | 17.79M ¥ |
Quotes 5-day view: SpiderPlus & Co.
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥289.00 | JP¥276.00 | JP¥270.00 | JP¥286.00 | JP¥281.00 |
| Volume | 185,600 | 199,200 | 172,600 | 204,700 | 90,400 |
| Change | +1.05% | -4.50% | -2.17% | +5.93% | -1.75% |
| Opening | JP¥292.00 | JP¥285.00 | JP¥275.00 | JP¥273.00 | JP¥284.00 |
| High | JP¥297.00 | JP¥285.00 | JP¥275.00 | JP¥286.00 | JP¥287.00 |
| Low | JP¥283.00 | JP¥275.00 | JP¥270.00 | JP¥273.00 | JP¥281.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | -4.84% | ||
| Current month | -4.18% | ||
| 1 month | -1.43% | ||
| 3 months | -2.14% | ||
| 6 months | +1.85% | ||
| Current year | -5.82% | ||
| 1 year | -43.18% | ||
| 3 years | -59.14% | ||
| 5 years | -85.25% |
Volumes
marketsDaily volume
64,700
Estimated daily volume
64,700
Avg. Volume 20 sessions
164,693
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
45,290,575
Avg. Volume 20 sessions USD
284,515.39
Record volume 1
19,411,000
Record volume 2
17,849,600
Record volume 3
15,231,100
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
9,988,352,863
Market Cap (USD)
62,829,313
Net sales (JPY)
4,895,000,000
Net sales (USD)
30,790,811
Number of employees
260
Sales / Employee (JPY)
18,826,923
Sales / Employee (USD)
118,426
Free-Float
24.37 %
Free-Float capitalization (JPY)
2,433,981,517
Free-Float capitalization (USD)
15,310,371
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
280.4
Moving average 20 days
280.9
Moving average 50 days
270.68
Moving average 100 days
280.54
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
50.79
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -4.84% | -43.18% | -59.14% | 62.83M | |
| +0.57% | +1.27% | -3.54% | +52.02% | 3,588B | |
| -3.49% | +1.50% | +11.44% | +1,138.65% | 432B | |
| -1.89% | -3.27% | -9.35% | +37.21% | 87.86B | |
| -3.84% | -7.53% | +78.14% | +148.98% | 84.61B | |
| -2.10% | -5.71% | -34.74% | -10.61% | 76.18B | |
| -2.04% | -3.82% | -38.74% | +226.30% | 71.99B | |
| +0.70% | -0.43% | +3.77% | +72.26% | 44.8B | |
| +0.19% | +8.49% | +1.84% | -6.65% | 43.49B | |
| +0.40% | +5.33% | -15.98% | -37.09% | 34.67B | |
| Average | -1.43% | -1.31% | -5.03% | +156.19% | 446.44B | |
| Weighted average by Cap. | +0.02% | -1.92% | -1.72% | +159.50% |
Historical Quotes: SpiderPlus & Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cd7c1d5.B_QQJO_sjjaYqvFncgfq3DMLreTPy5-tBmX5FHRsR6Y.Mp9BbL-o5gPowZsKAmOml0dvxKe4hufGSBKYeQ4JFux1hlpypqjsXfnNoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 275.00 | 2,100 | 64,700 |
| 02:21:29 | 275.00 | 200 | 62,600 |
| 02:21:27 | 275.00 | 800 | 62,400 |
| 02:14:17 | 276.00 | 100 | 61,600 |
| 02:08:26 | 276.00 | 100 | 61,500 |
| 02:03:59 | 275.00 | 100 | 61,400 |
| 02:02:29 | 275.00 | 100 | 61,300 |
| 02:02:28 | 276.00 | 1,100 | 61,200 |
| 01:51:25 | 275.00 | 100 | 60,100 |
| 01:39:43 | 275.00 | 500 | 60,000 |
Course Extremes
| 1 week | 270 |  | 287 |
| 1 month | 264 | | 297 |
| Current year | 234 | | 371 |
| 1 year | 234 | | 491 |
| 3 years | 234 | | 819 |
| 5 years | 234 | | 2,479 |
| 10 years | 234 | | 2,629 |
Monthly variations
Annual variations
| 2026 | -3.77% | ||
| 2025 | -28.08% | ||
| 2024 | -45.06% | ||
| 2023 | +14.22% | ||
| 2022 | -51.24% | ||
| 2021 | -21.25% |
- Stock Market
- Stocks
- 4192 Stock
- Quotes SpiderPlus & Co.
Select your edition
All financial news and data tailored to specific country editions
