Quotes Spey Resources Canadian Securities Exchange
Stocks
SPEY
CA84840P2017
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -.--% |
|
-.--% | - |
Quotes 5-day view: Spey Resources
Delayed Quote Canadian Securities Exchange
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.000000 |
| Volume | 25,002 | 193,300 | 969,000 | 15,000 | 600 |
| Change | -20.00% | -.--% | -.--% | -.--% | -100.00% |
| Opening | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.000000 |
| High | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.000000 |
| Low | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.000000 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,811,394
Market Cap (USD)
1,275,306
Net sales ()
-
Free-Float
99.63 %
Free-Float capitalization (CAD)
1,785,053
Free-Float capitalization (USD)
1,256,761
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.0255
Moving average 50 days
0.0281
Moving average 100 days
0.0334
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+27.50%
Price spread / (MMA50)
+40.50%
Price spread / (MMA100)
+67.00%
RSI 9 days
41.03
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 1.28M | |
| +1.90% | +0.44% | +68.60% | +154.91% | 144B | |
| +0.73% | -2.37% | +33.12% | +49.58% | 87.65B | |
| +1.26% | +7.42% | +113.86% | +233.09% | 54.6B | |
| -7.63% | -9.93% | +646.92% | +821.17% | 32.55B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.91% | -10.28% | +384.58% | - | 23.3B | |
| -8.64% | -11.18% | +259.61% | +294.58% | 19.2B | |
| +3.73% | +1.47% | +98.75% | +158.31% | 18.15B | |
| +0.46% | -1.75% | +71.69% | +64.98% | 15.44B | |
| Average | -0.69% | -5.14% | +186.35% | +222.08% | 42.62B | |
| Weighted average by Cap. | +0.28% | -3.14% | +133.41% | +187.54% |
Historical Quotes: Spey Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.65 |
| 5 years | 0.02 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -55.56% | ||
| 2025 | -82.00% | ||
| 2024 | -16.67% | ||
| 2023 | -73.91% | ||
| 2022 | -70.51% | ||
| 2021 | +212.00% | ||
| 2020 | +316.67% | ||
| 2019 | -53.85% |
- Stock Market
- Stocks
- ARMY Stock
- SPEY Stock
- Quotes Spey Resources
Select your edition
All financial news and data tailored to specific country editions
