Quotes Spey Resources Canadian Securities Exchange
Stocks
SPEY
CA84840P2017
Specialty Mining & Metals
|
Market Closed -
Canadian Securities Exchange
13:59:03 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | -.--% |
|
-.--% | - |
Stock exchange
Canadian Securities Exchange
SPEY 0.0150 $
-.--%
21.93K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMY | 0.0150CAD | -.--% | 21.93K $ | ||
Canadian Securities Exchange
| SPEY | 0.0150CAD | -.--% | 21.93K $ | |
|
Tradegate
| 2JS | 0.008000EUR | -.--% | 4.96K € | |
|
Boerse Muenchen
| 2JS | 0.008000EUR | +21.21% | 903.64 € | |
|
OTC Markets
| RMRYF | 0.009460USD | +37.10% | 7.1 $ | |
|
Deutsche Boerse AG
| 2JS | 0.007400EUR | +76.19% | 0 € | |
|
Börse Stuttgart
| 2JS | 0.007800EUR | +14.71% | 0 € |
Quotes 5-day view: Spey Resources
Delayed Quote Canadian Securities Exchange
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $0.0150 | $0.000000 | $0.000000 | $0.0150 |
| Volume | 500 | 57,255 | 750 | 400 | 1,462,000 |
| Change | - | - | -100.00% | - | - |
| Opening | $0.000000 | $0.0150 | $0.000000 | $0.000000 | $0.0150 |
| High | $0.000000 | $0.0150 | $0.000000 | $0.000000 | $0.0150 |
| Low | $0.000000 | $0.0150 | $0.000000 | $0.000000 | $0.0150 |
Performance
| 3 months | -25.00% | ||
| 6 months | -62.50% | ||
| Current year | -66.67% | ||
| 1 year | -72.73% | ||
| 3 years | -96.25% | ||
| 5 years | -99.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,632,104
Market Cap (USD)
1,145,900
Net sales ()
-
Free-Float
99.63%
Free-Float capitalization (CAD)
1,356,250
Free-Float capitalization (USD)
952,223
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0093
Moving average 50 days
0.0128
Moving average 100 days
0.0213
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-38.00%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
+42.00%
STIM
RSI 9 days
42.9
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -72.73% | -96.25% | 1.15M | |
| +0.04% | -1.70% | +73.97% | +193.93% | 171B | |
| -1.12% | -5.85% | +88.58% | +87.72% | 102B | |
| +0.78% | -5.22% | +14.52% | +185.62% | 51.17B | |
| +3.18% | -2.00% | +34.16% | +163.54% | 47.52B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -15.27% | -17.86% | +21.13% | +19.13% | 26.32B | |
| -.--% | -2.09% | +67.68% | +125.41% | 24.07B | |
| +2.55% | +0.03% | +88.36% | - | 21.02B | |
| +1.48% | -4.08% | +17.49% | +168.08% | 18.58B | |
| Average | -0.81% | -2.08% | +33.32% | +94.13% | 49.32B | |
| Weighted average by Cap. | -0.41% | -1.91% | +57.56% | +139.77% |
Historical Quotes: Spey Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf8404550b7c6cc2fc0f8b6d5.uJwdKuVp2BD3EVuw0zSJWjhQN40x2wIVRVj9u1fkVAE.3vJuZpUEi1y_eh75i2zaaEsjWNxSqVReNxTJ1CSoDUv_20xE3ACQSrUnHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:03 | 0.0150 | 2,000 | 1,461,000 |
| 13:53:33 | 0.0150 | 4,000 | 1,459,000 |
| 13:49:41 | 0.0150 | 2,000 | 1,455,000 |
| 13:49:41 | 0.0150 | 31,000 | 1,453,000 |
| 13:49:41 | 0.0150 | 4,000 | 1,422,000 |
| 09:39:30 | 0.0150 | 36,000 | 1,418,000 |
| 09:39:14 | 0.0150 | 2,000 | 1,382,000 |
| 09:39:14 | 0.0150 | 8,000 | 1,380,000 |
| 09:39:13 | 0.0150 | 41,000 | 1,372,000 |
| 09:39:13 | 0.0150 | 63,000 | 1,331,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.45 |
| 5 years | 0.01 | | 4 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -82.00% | ||
| 2024 | -16.67% | ||
| 2023 | -73.91% | ||
| 2022 | -70.51% | ||
| 2021 | +212.00% | ||
| 2020 | +316.67% | ||
| 2019 | -53.85% |
- Stock Market
- Stocks
- ARMY Stock
- SPEY Stock
- Quotes Spey Resources
Select your edition
All financial news and data tailored to specific country editions
