|
End-of-day quote
NORDIC GROWTH MARKET
2026-09-30
|
5-day change | 1st Jan Change | ||
| 0.008400 SEK | +2.44% |
|
+2.44% | +44.83% |
| 08-20 | Spermosens widens its loss slightly, patient recruitment beats expectations: CEO | FW |
| 08-20 | Spermosens AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
SPERM 0.008400 kr
+2.44%
4.43K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPERM | 0.008400SEK | +2.44% | 4.43K kr | ||
Deutsche Boerse AG
| 9R5 | 0.000200EUR | -66.67% | 0 € | |
|
Börse Stuttgart
| 9R5 | 0.000200EUR | 0.00% | 0 € |
Quotes 5-day view: Spermosens AB
End-of-day quote NORDIC GROWTH MARKET| 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|
| Last | SEK 0.008600 | SEK 0.008200 | SEK 0.008400 |
| Volume | 1,982,470 | 2,370,068 | 526,849 |
| Change | - | -4.65% | +2.44% |
| Opening | SEK 0.008600 | SEK 0.008400 | SEK 0.008400 |
| High | SEK 0.008600 | SEK 0.008600 | SEK 0.008600 |
| Low | SEK 0.008000 | SEK 0.008000 | SEK 0.008000 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.44% | ||
| 1 month | -6.67% | ||
| 3 months | -23.64% | ||
| 6 months | -4.55% | ||
| Current year | +44.83% | ||
| 1 year | +10.53% | ||
| 3 years | -98.95% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
526,849
Avg. Volume 20 sessions
3,435,561
Avg. Volume 20 sessions SEK
28,858.71
Avg. Volume 20 sessions USD
2,888.53
Record volume 1
241,882,066
Record volume 2
174,251,519
Record volume 3
135,102,725
Capital turnover ratio
0
Basic data
Market Cap (SEK)
26,653,400
Market Cap (USD)
2,660,713
Net sales ()
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+19.05%
Price spread / (MMA20)
+19.05%
Price spread / (MMA50)
+19.05%
Price spread / (MMA100)
+19.05%
RSI 9 days
45.13
RSI 14 days
44.84
Historical Quotes: Spermosens AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.01 |  | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.85 |
| 5 years | 0 | | 26.2 |
| 10 years | 0 | | 26.2 |
Monthly variations
Annual variations
| 2026 | +44.83% | ||
| 2025 | -56.72% | ||
| 2024 | -98.07% | ||
| 2023 | -62.59% | ||
| 2022 | -90.89% | ||
| 2021 | +183.33% |
- Stock Market
- Stocks
- SPERM Stock
- Quotes Spermosens AB
Select your edition
All financial news and data tailored to specific country editions
