|
End-of-day quote
NORDIC GROWTH MARKET
2026-08-21
|
5-day change | 1st Jan Change | ||
| 0.009200 SEK | +17.95% |
|
-4.17% | +58.62% |
| 08-20 | Spermosens widens its loss slightly, patient recruitment beats expectations: CEO | FW |
| 08-20 | Spermosens AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
SPERM 0.009200 kr
+17.95%
118K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPERM | 0.009200SEK | +17.95% | 118K kr | ||
Deutsche Boerse AG
| 9R5 | 0.000200EUR | -80.00% | 0 € | |
|
Börse Stuttgart
| 9R5 | 0.000200EUR | 0.00% | 0 € |
Quotes 5-day view: Spermosens AB
End-of-day quote NORDIC GROWTH MARKET| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SEK 0.008600 | SEK 0.009000 | SEK 0.009200 | SEK 0.007800 | SEK 0.009200 |
| Volume | 2,541,272 | 1,109,366 | 10,893,379 | 12,305,544 | 12,788,277 |
| Change | -10.42% | +4.65% | +2.22% | -15.22% | +17.95% |
| Opening | SEK 0.008600 | SEK 0.008600 | SEK 0.008800 | SEK 0.009800 | SEK 0.008600 |
| High | SEK 0.009000 | SEK 0.009000 | SEK 0.009800 | SEK 0.009800 | SEK 0.009400 |
| Low | SEK 0.008600 | SEK 0.008400 | SEK 0.008400 | SEK 0.007600 | SEK 0.008400 |
Performance
| 1 day | +17.95% | ||
| 1 week | -4.17% | ||
| Current month | -9.80% | ||
| 1 month | -9.80% | ||
| 3 months | +2.22% | ||
| 6 months | -2.13% | ||
| Current year | +58.62% | ||
| 1 year | +24.32% | ||
| 3 years | -98.77% | ||
| 5 years | -99.94% |
Volumes
marketsDaily volume
12,788,277
Avg. Volume 20 sessions
7,128,649
Avg. Volume 20 sessions SEK
65,583.57
Avg. Volume 20 sessions USD
6,931.13
Record volume 1
241,882,066
Record volume 2
174,251,519
Record volume 3
135,102,725
Capital turnover ratio
0
Basic data
Market Cap (SEK)
29,191,822
Market Cap (USD)
3,082,727
Net sales ()
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+8.70%
RSI 9 days
50.87
RSI 14 days
49.11
Historical Quotes: Spermosens AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.98 |
| 5 years | 0 | | 26.2 |
| 10 years | 0 | | 26.2 |
Monthly variations
Annual variations
| 2026 | +58.62% | ||
| 2025 | -56.72% | ||
| 2024 | -98.07% | ||
| 2023 | -62.59% | ||
| 2022 | -90.89% | ||
| 2021 | +183.33% |
- Stock Market
- Stocks
- SPERM Stock
- Quotes Spermosens AB
Select your edition
All financial news and data tailored to specific country editions
