|
End-of-day quote
Bulgaria S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 88.00 EUR | +2.33% |
|
+2.33% | -10.24% |
| 08-27 | Speedy AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-28 | Speedy AD announces Annual dividend, payable on July 24, 2026 | CI |
Stock exchange
Bulgaria S.E.
SPDY 88.00 €
+2.33%
5.9K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPDY | 88.00EUR | +2.33% | 5.9K € | ||
Deutsche Boerse AG
| 0TK | 86.00EUR | 0.00% | 0 € |
Quotes 5-day view: Speedy AD
End-of-day quote Bulgaria S.E.| 2026-09-21 | 2026-09-23 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|
| Last | €86.00 | €87.00 | €86.00 | €88.00 |
| Volume | 41 | 21 | 40 | 67 |
| Change | - | +1.16% | -1.15% | +2.33% |
| Opening | €86.00 | €85.00 | €86.00 | €86.00 |
| High | €86.00 | €87.00 | €87.50 | €88.00 |
| Low | €84.00 | €84.00 | €85.00 | €84.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | +2.33% | ||
| Current month | +6.02% | ||
| 1 month | +7.32% | ||
| 3 months | -1.12% | ||
| 6 months | -3.30% | ||
| Current year | -10.24% | ||
| 1 year | -11.27% | ||
| 3 years | +43.47% | ||
| 5 years | +72.08% | ||
| 10 years | +378.57% |
Volumes
marketsDaily volume
67
Avg. Volume 20 sessions
737
Avg. Volume 20 sessions
64,856
Avg. Volume 20 sessions USD
73,688.74
Record volume 1
570,244
Record volume 2
209,321
Record volume 3
68,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
895,882,587
Market Cap (USD)
538,067,620
Net sales (BGN)
0
Net sales (USD)
0
Number of employees
2,662
Sales / Employee (BGN)
0
Sales / Employee (USD)
0
Free-Float
10.1%
Free-Float capitalization (EUR)
90,467,395
Free-Float capitalization (USD)
54,334,772
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
86.4
Moving average 20 days
84.15
Moving average 50 days
84.88
Moving average 100 days
86.99
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-1.15%
RSI 9 days
65.91
RSI 14 days
59.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +2.33% | -11.27% | +43.47% | 538M | |
| +0.23% | -2.96% | +28.76% | +161.94% | 44.43B | |
| -0.33% | -1.62% | -24.03% | -25.39% | 22.75B | |
| +0.92% | +1.13% | +1.86% | -18.04% | 14.95B | |
| +0.61% | -2.33% | -4.20% | +19.96% | 9.19B | |
| +0.86% | +2.02% | +41.87% | +233.65% | 6.94B | |
| -1.75% | -4.76% | -18.83% | +39.14% | 3.29B | |
| -0.80% | -0.96% | +5.97% | -0.48% | 2.38B | |
| +0.42% | -2.77% | - | - | 1.67B | |
| -0.06% | -0.11% | -33.87% | +6.27% | 1.04B | |
| Average | +0.35% | -0.79% | -1.53% | +51.17% | 10.72B | |
| Weighted average by Cap. | +0.23% | -1.66% | +8.74% | +78.77% |
Historical Quotes: Speedy AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84 |  | 88 |
| 1 month | 80 | | 88 |
| Current year | 51.3 | | 102 |
| 1 year | 51.3 | | 102 |
| 3 years | 51.3 | | 115.55 |
| 5 years | 51.11 | | 115.55 |
| 10 years | 17.79 | | 115.55 |
Monthly variations
Annual variations
| 2026 | -10.24% | ||
| 2025 | -6.02% | ||
| 2024 | +50.03% | ||
| 2023 | +33.38% | ||
| 2022 | -8.97% | ||
| 2021 | +88.32% | ||
| 2020 | +19.92% | ||
| 2019 | +12.25% | ||
| 2018 | +2.06% | ||
| 2017 | +19.45% | ||
| 2016 | -6.93% | ||
| 2015 | +30.97% | ||
| 2014 | +34.75% | ||
| 2013 | +26.07% | ||
| 2012 | +2.38% |
- Stock Market
- Stocks
- SPDY Stock
- Quotes Speedy AD
Select your edition
All financial news and data tailored to specific country editions
