|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.00 EUR | +0.58% |
|
-2.27% | -12.28% |
| 05-28 | Speedy AD announces Annual dividend, payable on July 24, 2026 | CI |
| 05-27 | Speedy AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Speedy AD
End-of-day quote Bulgaria S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €86.00 | €87.50 | €84.00 | €85.50 | €86.00 |
| Volume | 5 | 146 | 8,518 | 3 | 2 |
| Change | -2.27% | +1.74% | -4.00% | +1.79% | +0.58% |
| Opening | €86.00 | €83.00 | €87.50 | €85.50 | €86.00 |
| High | €86.00 | €87.50 | €87.50 | €85.50 | €86.00 |
| Low | €86.00 | €81.50 | €80.00 | €85.50 | €86.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -3.37% | ||
| 3 months | -4.44% | ||
| 6 months | -10.42% | ||
| Current year | -12.28% | ||
| 1 year | -17.46% | ||
| 3 years | +48.81% | ||
| 5 years | +102.64% | ||
| 10 years | +361.50% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
1,269
Avg. Volume 20 sessions
109,134
Avg. Volume 20 sessions USD
124,373.47
Record volume 1
570,244
Record volume 2
209,321
Record volume 3
68,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
877,417,120
Market Cap (USD)
526,977,249
Net sales (BGN)
0
Net sales (USD)
0
Number of employees
2,662
Sales / Employee (BGN)
0
Sales / Employee (USD)
0
Free-Float
10.1 %
Free-Float capitalization (EUR)
88,602,728
Free-Float capitalization (USD)
53,214,852
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
85.8
Moving average 20 days
86.03
Moving average 50 days
87.86
Moving average 100 days
89.85
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+4.48%
RSI 9 days
50.36
RSI 14 days
49.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -2.27% | -17.46% | +48.81% | 527M | |
| 0.00% | -4.68% | +40.75% | +152.64% | 38.78B | |
| +2.43% | +2.10% | -27.32% | -30.49% | 25.71B | |
| +0.29% | -0.29% | +20.07% | -14.51% | 18.16B | |
| +3.28% | +2.53% | +21.67% | +16.39% | 9.23B | |
| -1.54% | +6.03% | -4.22% | +160.14% | 5.01B | |
| +1.17% | -1.35% | -1.98% | +21.30% | 3.09B | |
| +0.94% | -0.77% | +3.54% | -1.83% | 2.48B | |
| +3.84% | -1.45% | - | - | 1.27B | |
| +1.35% | +2.47% | -50.95% | -19.20% | 953M | |
| Average | +1.03% | +0.11% | -1.77% | +37.03% | 10.52B | |
| Weighted average by Cap. | +0.94% | -1.05% | +13.14% | +56.72% |
Historical Quotes: Speedy AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 80 |  | 87.5 |
| 1 month | 80 | | 88.5 |
| Current year | 51.3 | | 102 |
| 1 year | 51.3 | | 102.3 |
| 3 years | 51.3 | | 115.55 |
| 5 years | 42.7 | | 115.55 |
| 10 years | 17.54 | | 115.55 |
Monthly variations
Annual variations
| 2026 | -12.28% | ||
| 2025 | -6.02% | ||
| 2024 | +50.03% | ||
| 2023 | +33.38% | ||
| 2022 | -8.97% | ||
| 2021 | +88.32% | ||
| 2020 | +19.92% | ||
| 2019 | +12.25% | ||
| 2018 | +2.06% | ||
| 2017 | +19.45% | ||
| 2016 | -6.93% | ||
| 2015 | +30.97% | ||
| 2014 | +34.75% | ||
| 2013 | +26.07% | ||
| 2012 | +2.38% |
- Stock Market
- Stocks
- SPDY Stock
- Quotes Speedy AD
Select your edition
All financial news and data tailored to specific country editions
