|
Market Closed -
OTC Markets
14:10:36 2026-05-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
SPDE 0.000001 $
-.--%
0
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
5,900,348
Record volume 2
5,140,220
Record volume 3
4,753,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4
Net sales ()
461,177
Number of employees
20
Sales / Employee (USD)
23,059
Free-Float
35.15 %
Free-Float capitalization (USD)
2
Indicators
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 4 | |
| +0.27% | +6.97% | +25.86% | +19.39% | 233B | |
| +1.36% | +8.10% | +3.33% | -12.35% | 154B | |
| +1.16% | -3.98% | -20.44% | +31.92% | 134B | |
| +2.03% | -2.82% | -52.56% | -0.08% | 73B | |
| +0.98% | +2.26% | -16.22% | -12.49% | 52.24B | |
| -0.04% | -1.98% | +9.73% | +18.19% | 51.75B | |
| +1.73% | +7.05% | +30.72% | +35.16% | 44.91B | |
| +1.49% | -0.36% | +35.91% | +53.26% | 40.35B | |
| +1.03% | +1.53% | -0.53% | +8.54% | 33.8B | |
| Average | +1.00% | +1.58% | +1.76% | +15.73% | 81.64B | |
| Weighted average by Cap. | +0.98% | +3.00% | +2.97% | +13.70% |
Historical Quotes: Speedus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -99.00% | ||
| 2021 | -99.50% | ||
| 2020 | +300.00% | ||
| 2019 | -16.67% | ||
| 2018 | -52.00% | ||
| 2017 | -58.33% | ||
| 2016 | +36.36% | ||
| 2015 | +292.86% | ||
| 2014 | -78.46% | ||
| 2013 | +1,138.10% | ||
| 2012 | -88.33% | ||
| 2011 | -95.00% | ||
| 2010 | -86.36% | ||
| 2009 | +577.10% | ||
| 2008 | -77.97% | ||
| 2007 | -63.43% | ||
| 2006 | +2.80% | ||
| 2005 | -58.85% | ||
| 2004 | +105.76% | ||
| 2003 | +80.29% | ||
| 2002 | -13.37% | ||
| 2001 | +35.62% | ||
| 2000 | -86.27% | ||
| 1999 | +427.59% | ||
| 1998 | -84.90% | ||
| 1997 | -14.29% | ||
| 1996 | -54.10% |
- Stock Market
- Stocks
- SPDE Stock
- Quotes Speedus Corp.
Select your edition
All financial news and data tailored to specific country editions
