|
End-of-day quote
Taipei Exchange
2026-08-14
|
5-day change | 1st Jan Change | ||
| 27.30 TWD | -1.44% |
|
-4.21% | -33.09% |
| 05-15 | Speed Tech Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-26 | Speed Tech Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
5457 27.30 NT$
-1.44%
10.31M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5457 | 27.30TWD | -1.44% | 10.31M NT$ |
Quotes 5-day view: Speed Tech Corp.
End-of-day quote Taipei Exchange| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$28.80 | NT$28.55 | NT$27.90 | NT$27.70 | NT$27.30 |
| Volume | 427,354 | 212,756 | 496,533 | 256,336 | 377,508 |
| Change | +1.05% | -0.87% | -2.28% | -0.72% | -1.44% |
| Opening | NT$28.50 | NT$28.75 | NT$27.90 | NT$27.90 | NT$27.80 |
| High | NT$29.15 | NT$28.90 | NT$28.25 | NT$28.30 | NT$27.80 |
| Low | NT$28.50 | NT$28.30 | NT$27.70 | NT$27.70 | NT$27.25 |
Performance
| 1 day | -1.44% | ||
| 1 week | -4.21% | ||
| Current month | -0.91% | ||
| 1 month | -12.92% | ||
| 3 months | -18.02% | ||
| 6 months | -23.85% | ||
| Current year | -33.09% | ||
| 1 year | -38.51% | ||
| 3 years | -47.09% | ||
| 5 years | -62.91% | ||
| 10 years | -9.45% |
Volumes
marketsDaily volume
377,508
Avg. Volume 20 sessions
528,803
Avg. Volume 20 sessions TWD
14,436,321.9
Avg. Volume 20 sessions USD
451,077.31
Record volume 1
1,442,685,725
Record volume 2
990,733,252
Record volume 3
961,790,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
5,364,578,666
Market Cap (USD)
167,621,625
Net sales (TWD)
24,359,831,000
Net sales (USD)
761,147,279
Number of employees
3,695
Sales / Employee (TWD)
6,592,647
Sales / Employee (USD)
205,994
Free-Float
55.14 %
Free-Float capitalization (TWD)
2,957,824,230
Free-Float capitalization (USD)
92,420,176
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
28.05
Moving average 20 days
28.63
Moving average 50 days
31.7
Moving average 100 days
33.23
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+16.12%
Price spread / (MMA100)
+21.72%
RSI 9 days
33.49
RSI 14 days
35.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -4.21% | -38.51% | -47.09% | 168M | |
| +0.82% | -1.22% | +53.02% | +285.00% | 206B | |
| -0.95% | -0.19% | +25.36% | +142.52% | 114B | |
| -0.91% | +13.38% | +243.12% | +206.06% | 94.2B | |
| +4.23% | +6.44% | +169.00% | +1,644.61% | 92.63B | |
| +3.66% | +21.91% | +858.18% | +953.41% | 81.24B | |
| +0.93% | -0.72% | +46.62% | +74.09% | 64.54B | |
| -0.43% | -14.06% | +248.85% | +593.11% | 63.81B | |
| +0.69% | -0.05% | +6.67% | +65.73% | 62.6B | |
| +4.10% | +16.05% | +247.45% | +637.69% | 43.3B | |
| Average | +1.07% | +4.48% | +185.98% | +455.51% | 82.23B | |
| Weighted average by Cap. | +1.12% | +4.11% | +184.97% | +484.61% |
Historical Quotes: Speed Tech Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.25 |  | 29.15 |
| 1 month | 26.2 | | 31.05 |
| Current year | 26.2 | | 42 |
| 1 year | 26.2 | | 52.5 |
| 3 years | 26.2 | | 71.4 |
| 5 years | 26.2 | | 94.4 |
| 10 years | 20.1 | | 138.5 |
Monthly variations
Annual variations
| 2026 | -33.09% | ||
| 2025 | -29.66% | ||
| 2024 | -0.51% | ||
| 2023 | +20.70% | ||
| 2022 | -41.38% | ||
| 2021 | -12.06% | ||
| 2020 | +5.88% | ||
| 2019 | +59.46% | ||
| 2018 | -8.72% | ||
| 2017 | +144.67% | ||
| 2016 | -8.64% | ||
| 2015 | -19.05% | ||
| 2014 | +65.93% | ||
| 2013 | +70.17% | ||
| 2012 | +36.12% | ||
| 2011 | -48.28% | ||
| 2010 | -23.26% | ||
| 2009 | +246.77% | ||
| 2008 | -50.92% | ||
| 2007 | -56.44% | ||
| 2006 | -0.17% | ||
| 2005 | +137.75% | ||
| 2004 | -47.75% | ||
| 2003 | -48.21% | ||
| 2002 | +6.62% | ||
| 2001 | +72.19% | ||
| 2000 | -74.90% |
- Stock Market
- Stocks
- 5457 Stock
- Quotes Speed Tech Corp.
Select your edition
All financial news and data tailored to specific country editions
