|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.35 TWD | -1.01% |
|
-8.57% | -28.06% |
| 05-15 | Speed Tech Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-26 | Speed Tech Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Speed Tech Corp.
End-of-day quote Taipei Exchange| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | NT$30.55 | NT$31.35 | NT$31.40 | NT$29.65 | NT$29.35 |
| Volume | 1,033,910 | 343,311 | 374,905 | 889,041 | 430,990 |
| Change | -4.83% | +2.62% | +0.16% | -5.57% | -1.01% |
| Opening | NT$32.15 | NT$30.80 | NT$30.95 | NT$31.05 | NT$30.10 |
| High | NT$32.30 | NT$31.60 | NT$32.10 | NT$31.05 | NT$30.15 |
| Low | NT$29.85 | NT$30.60 | NT$30.85 | NT$29.60 | NT$29.05 |
Performance
| 1 day | -1.01% | ||
| 1 week | -8.57% | ||
| Current month | -14.06% | ||
| 1 month | -20.89% | ||
| 3 months | -25.60% | ||
| 6 months | -24.84% | ||
| Current year | -28.06% | ||
| 1 year | -29.53% | ||
| 3 years | -48.33% | ||
| 5 years | -65.27% | ||
| 10 years | -8.85% |
Volumes
marketsDaily volume
430,990
Avg. Volume 20 sessions
635,154
Avg. Volume 20 sessions TWD
18,641,769.9
Avg. Volume 20 sessions USD
577,838.94
Record volume 1
1,442,685,725
Record volume 2
990,733,252
Record volume 3
961,790,483
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
5,765,954,237
Market Cap (USD)
178,490,411
Net sales (TWD)
24,359,831,000
Net sales (USD)
754,080,950
Number of employees
3,695
Sales / Employee (TWD)
6,592,647
Sales / Employee (USD)
204,081
Free-Float
55.87 %
Free-Float capitalization (TWD)
3,221,215,323
Free-Float capitalization (USD)
99,715,680
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
30.46
Moving average 20 days
33.51
Moving average 50 days
32.78
Moving average 100 days
34.37
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+14.17%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+17.10%
RSI 9 days
25.52
RSI 14 days
33.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -8.57% | -29.53% | -48.33% | 178M | |
| -0.46% | -3.51% | +45.65% | +257.00% | 185B | |
| +0.21% | -0.85% | +41.69% | +117.13% | 102B | |
| +5.62% | -0.49% | +291.62% | +1,628.81% | 105B | |
| +3.83% | -12.95% | +269.41% | +188.95% | 85.46B | |
| -2.15% | -3.70% | +46.66% | +75.47% | 64.14B | |
| -0.16% | +27.50% | +819.25% | +733.88% | 63.55B | |
| -1.81% | +2.59% | +13.60% | +43.23% | 59.3B | |
| +2.81% | -7.15% | +186.55% | +511.13% | 55.84B | |
| -9.87% | -22.79% | +392.19% | +520.82% | 40.1B | |
| Average | -0.08% | -8.21% | +207.71% | +402.81% | 76.05B | |
| Weighted average by Cap. | +0.64% | -7.85% | +195.05% | +460.40% |
Historical Quotes: Speed Tech Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.05 |  | 32.1 |
| 1 month | 29.05 | | 38.3 |
| Current year | 27.65 | | 42 |
| 1 year | 27.65 | | 52.5 |
| 3 years | 27.65 | | 71.4 |
| 5 years | 27.65 | | 94.4 |
| 10 years | 20.1 | | 138.5 |
Monthly variations
Annual variations
| 2026 | -28.06% | ||
| 2025 | -29.66% | ||
| 2024 | -0.51% | ||
| 2023 | +20.70% | ||
| 2022 | -41.38% | ||
| 2021 | -12.06% | ||
| 2020 | +5.88% | ||
| 2019 | +59.46% | ||
| 2018 | -8.72% | ||
| 2017 | +144.67% | ||
| 2016 | -8.64% | ||
| 2015 | -19.05% | ||
| 2014 | +65.93% | ||
| 2013 | +70.17% | ||
| 2012 | +36.12% | ||
| 2011 | -48.28% | ||
| 2010 | -23.26% | ||
| 2009 | +246.77% | ||
| 2008 | -50.92% | ||
| 2007 | -56.44% | ||
| 2006 | -0.17% | ||
| 2005 | +137.75% | ||
| 2004 | -47.75% | ||
| 2003 | -48.21% | ||
| 2002 | +6.62% | ||
| 2001 | +72.19% | ||
| 2000 | -74.90% |
- Stock Market
- Stocks
- 5457 Stock
- Quotes Speed Tech Corp.
Select your edition
All financial news and data tailored to specific country editions
