|
End-of-day quote
Taipei Exchange
2026-09-07
|
5-day change | 1st Jan Change | ||
| 27.20 TWD | -1.63% |
|
-2.68% | -33.33% |
Stock exchange
Taipei Exchange
5457 27.20 NT$
-1.63%
7.27M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5457 | 27.20TWD | -1.63% | 7.27M NT$ |
Quotes 5-day view: Speed Tech Corp.
End-of-day quote Taipei Exchange| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | |
|---|---|---|---|---|---|
| Last | NT$27.90 | NT$27.95 | NT$27.70 | NT$27.65 | NT$27.20 |
| Volume | 402,550 | 206,997 | 263,755 | 145,643 | 267,384 |
| Change | -0.36% | +0.18% | -0.89% | -0.18% | -1.63% |
| Opening | NT$28.00 | NT$28.15 | NT$27.90 | NT$28.15 | NT$27.65 |
| High | NT$28.70 | NT$28.15 | NT$28.25 | NT$28.15 | NT$27.70 |
| Low | NT$27.80 | NT$27.85 | NT$27.55 | NT$27.60 | NT$27.10 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.68% | ||
| Current month | -2.86% | ||
| 1 month | -4.23% | ||
| 3 months | -12.26% | ||
| 6 months | -17.95% | ||
| Current year | -33.33% | ||
| 1 year | -35.08% | ||
| 3 years | -54.36% | ||
| 5 years | -67.03% | ||
| 10 years | -12.26% |
Volumes
marketsDaily volume
267,384
Avg. Volume 20 sessions
282,516
Avg. Volume 20 sessions TWD
7,684,435.2
Avg. Volume 20 sessions USD
243,865.55
Record volume 1
1,442,685,725
Record volume 2
990,733,252
Record volume 3
961,790,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
5,416,498,332
Market Cap (USD)
171,668,938
Net sales (TWD)
24,359,831,000
Net sales (USD)
772,053,467
Number of employees
3,695
Sales / Employee (TWD)
6,592,647
Sales / Employee (USD)
208,945
Free-Float
55.14 %
Free-Float capitalization (TWD)
2,986,846,051
Free-Float capitalization (USD)
94,664,238
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
27.68
Moving average 20 days
27.5
Moving average 50 days
29.45
Moving average 100 days
31.85
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+17.10%
RSI 9 days
38.27
RSI 14 days
39.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -2.68% | -35.08% | -54.36% | 172M | |
| +0.87% | +4.96% | +49.90% | +276.44% | 204B | |
| 0.00% | +1.19% | +24.88% | +141.51% | 113B | |
| +5.97% | +3.01% | +204.86% | +167.68% | 83.88B | |
| +8.08% | +4.56% | +67.24% | +1,765.64% | 80.16B | |
| +3.78% | +2.32% | +715.94% | +940.06% | 76.68B | |
| +3.00% | -1.18% | +18.50% | +79.03% | 65.42B | |
| -0.36% | +2.96% | -0.04% | +60.43% | 60.41B | |
| +6.60% | +0.95% | +188.08% | +708.08% | 55.2B | |
| +7.36% | +1.30% | +100.11% | +822.15% | 40.41B | |
| Average | +3.37% | +1.18% | +133.44% | +490.67% | 78B | |
| Weighted average by Cap. | +3.14% | +1.89% | +136.05% | +488.88% |
Historical Quotes: Speed Tech Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.1 |  | 28.7 |
| 1 month | 26.25 | | 29.15 |
| Current year | 26.2 | | 42 |
| 1 year | 26.2 | | 52.5 |
| 3 years | 26.2 | | 71.4 |
| 5 years | 26.2 | | 94.4 |
| 10 years | 20.1 | | 138.5 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -29.66% | ||
| 2024 | -0.51% | ||
| 2023 | +20.70% | ||
| 2022 | -41.38% | ||
| 2021 | -12.06% | ||
| 2020 | +5.88% | ||
| 2019 | +59.46% | ||
| 2018 | -8.72% | ||
| 2017 | +144.67% | ||
| 2016 | -8.64% | ||
| 2015 | -19.05% | ||
| 2014 | +65.93% | ||
| 2013 | +70.17% | ||
| 2012 | +36.12% | ||
| 2011 | -48.28% | ||
| 2010 | -23.26% | ||
| 2009 | +246.77% | ||
| 2008 | -50.92% | ||
| 2007 | -56.44% | ||
| 2006 | -0.17% | ||
| 2005 | +137.75% | ||
| 2004 | -47.75% | ||
| 2003 | -48.21% | ||
| 2002 | +6.62% | ||
| 2001 | +72.19% | ||
| 2000 | -74.90% |
- Stock Market
- Stocks
- 5457 Stock
- Quotes Speed Tech Corp.
Select your edition
All financial news and data tailored to specific country editions
