|
Delayed
Australian S.E.
21:30:21 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.009000 AUD | -.--% |
|
-.--% | -71.88% |
| 09-01 | Spectur Limited Announces Board and Executive Changes, Effective September 1, 2026 | CI |
| 08-31 | Spectur Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
SP3 0.009000 $
-.--%
4.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SP3 | 0.009000AUD | -.--% | 4.08K $ |
Quotes 5-day view: Spectur Limited
Delayed Quote Australian S.E.
| 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-26 | |
|---|---|---|---|---|
| Last | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 |
| Volume | 879,978 | 150 | 452,841 | 452,841 |
| Change | - | -.--% | -.--% | -.--% |
| Opening | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 |
| High | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 |
| Low | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 |
Performance
| 1 month | -18.18% | ||
| 3 months | -40.00% | ||
| 6 months | -55.00% | ||
| Current year | -71.88% | ||
| 1 year | -57.14% | ||
| 3 years | -55.00% | ||
| 5 years | -90.22% |
Volumes
marketsDaily volume
452,841
Estimated daily volume
2,573,227
Avg. Volume 20 sessions
273,649
Daily volume ratio
9.4
Avg. Volume 20 sessions AUD
2,462.84
Avg. Volume 20 sessions USD
1,764.7
Record volume 1
22,562,890
Record volume 2
15,791,980
Record volume 3
7,038,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,724,053
Market Cap (USD)
2,670,721
Net sales ()
7,865,967
Net sales (USD)
5,641,112
Free-Float
55.81 %
Free-Float capitalization (AUD)
2,027,272
Free-Float capitalization (USD)
1,453,867
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0095
Moving average 20 days
0.0111
Moving average 50 days
0.0122
Moving average 100 days
0.0127
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+35.56%
Price spread / (MMA100)
+41.11%
RSI 9 days
34.92
RSI 14 days
37.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -57.14% | -55.00% | 2.67M | |
| +2.14% | -3.25% | -7.69% | +35.14% | 12.91B | |
| +1.63% | +0.67% | -12.81% | +16.49% | 5.38B | |
| +5.82% | +8.35% | -7.83% | +40.09% | 3.08B | |
| +0.78% | -2.42% | -42.29% | +13.46% | 2.92B | |
| -1.47% | +0.50% | +0.75% | +44.77% | 2.01B | |
| 0.00% | +0.27% | -0.62% | +4.51% | 1.56B | |
| +3.74% | -0.15% | -27.31% | +31.85% | 1.35B | |
| -0.46% | +1.53% | -6.92% | -26.02% | 1.36B | |
| +1.16% | -0.22% | -7.38% | +47.37% | 1.26B | |
| Average | +1.33% | -2.28% | -16.92% | +15.26% | 3.18B | |
| Weighted average by Cap. | +1.87% | -1.70% | -11.66% | +27.31% |
Historical Quotes: Spectur Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.1 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -71.88% | ||
| 2025 | +113.33% | ||
| 2024 | -11.76% | ||
| 2023 | -39.29% | ||
| 2022 | -67.82% | ||
| 2021 | -1.14% | ||
| 2020 | -12.00% | ||
| 2019 | -41.18% | ||
| 2018 | -60.00% | ||
| 2017 | -6.59% |
- Stock Market
- Stocks
- SP3 Stock
- Quotes Spectur Limited
Select your edition
All financial news and data tailored to specific country editions
