SPECTUR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | 0.00% |
|
0.00% | +23.53% |
| 04-23 | Spectur Raises AU$250,000 via Placement to Repay Debt | MT |
| 02-29 | Spectur Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.021 $ | 0.021 $ |
| Volume | 93 798 | 493 612 | 13 | 440 829 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | +16.67% | ||
| 6 months | +23.53% | ||
| Current year | +23.53% | ||
| 1 year | -16.00% | ||
| 3 years | -72.00% | ||
| 5 years | -80.91% |
Volumes
marketsDaily volume
440 829
Estimated daily volume
440 829
Avg. Volume 20 sessions
185 505
Daily volume ratio
2.38
Avg. Volume 20 sessions AUD
3 895.61
Avg. Volume 20 sessions USD
2 544.61
Record volume 1
22 562 890
Record volume 2
7 038 857
Record volume 3
6 003 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 862 476
Capitalization (USD)
3 176 169
Net sales (AUD)
7 367 578
Net sales (USD)
4 812 502
Number of employees
35
Sales / Employee (AUD)
210 502
Sales / Employee (USD)
137 500
Free-Float
60.99 %
Free-Float capitalization (AUD)
2 965 656
Free-Float capitalization (USD)
1 937 166
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.020.03
3 years
0.020.12
5 years
0.020.20
10 years
0.020.53
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
51.09
RSI 14 days
53.00
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +23.53% | -16.00% | 3.18M | ||
| +0.70% | +2.40% | -5.33% | -13.27% | 42.32B | ||
| -0.82% | -1.09% | -2.24% | +11.14% | 10.83B | ||
| +3.09% | +0.35% | -5.91% | -19.52% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -5.44% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +14.45% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +22.84% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +17.21% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +41.53% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -25.00% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +9.01% | 1.52B | ||
| +2.42% | +2.25% | -13.41% | -13.88% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -9.12% | 984M | ||
| +1.23% | +4.55% | -29.31% | -33.64% | 949M | ||
| +4.70% | +7.70% | -12.61% | +22.40% | 642M | ||
| -4.14% | -23.94% | +2.01% | +41.09% | 554M | ||
| Average | +0.71% | +1.28% | +0.68% | +2.74% | ||
| Weighted average by Cap. | +0.79% | +0.86% | -3.32% | -5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
090cf0940a1415ba1833ee2fddd.WkRhq_V4J3btZfgdYVwCwHhesPsJEJlJ_cju97hGzwY.FTIK5KJMfjGYK8lVDihmqksnwcx8UsMCu725so4cnWkJNA7dlhZhTphciw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 | 0.021 | 1 | 390,830 |
| 01:36:55 | 0.021 | 360,829 | 390,829 |
Monthly variations
Annual change
| 2024 | +23.53% | ||
| 2023 | -39.29% | ||
| 2022 | -67.82% | ||
| 2021 | -1.14% | ||
| 2020 | -12.00% | ||
| 2019 | -41.18% | ||
| 2018 | -60.00% | ||
| 2017 | -6.59% |
- Stock Market
- Equities
- SP3 Stock
- Quotes Spectur Limited
