|
Delayed
Australian S.E.
00:43:15 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.009000 AUD | +12.50% |
|
+12.50% | -71.88% |
| 09-01 | Spectur Limited Announces Board and Executive Changes, Effective September 1, 2026 | CI |
| 08-31 | Spectur Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
SP3 0.009000 $
+12.50%
2.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SP3 | 0.009000AUD | +12.50% | 2.55K $ |
Quotes 5-day view: Spectur Limited
Delayed Quote Australian S.E.
| 2026-09-29 | 2026-09-30 | |
|---|---|---|
| Last | A$0.008000 | A$0.009000 |
| Volume | 34,000 | 283,286 |
| Change | - | +12.50% |
| Opening | A$0.008000 | A$0.009000 |
| High | A$0.008000 | A$0.009000 |
| Low | A$0.008000 | A$0.009000 |
Performance
| 1 day | +12.50% | ||
| 1 week | +12.50% | ||
| 3 months | -30.77% | ||
| 6 months | -47.06% | ||
| Current year | -71.88% | ||
| 1 year | -65.38% | ||
| 3 years | -50.00% | ||
| 5 years | -90.11% |
Volumes
marketsDaily volume
283,286
Estimated daily volume
1,539,063
Avg. Volume 20 sessions
132,213
Daily volume ratio
11.64
Avg. Volume 20 sessions AUD
1,189.92
Avg. Volume 20 sessions USD
828.55
Record volume 1
22,562,890
Record volume 2
15,791,980
Record volume 3
7,038,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,733,158
Market Cap (USD)
2,601,685
Net sales ()
7,865,967
Net sales (USD)
5,481,892
Number of employees
23
Sales / Employee (AUD)
341,999
Sales / Employee (USD)
238,343
Free-Float
51.62%
Free-Float capitalization (AUD)
1,921,461
Free-Float capitalization (USD)
1,339,090
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0083
Moving average 20 days
0.0088
Moving average 50 days
0.0107
Moving average 100 days
0.0112
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+18.89%
Price spread / (MMA100)
+24.44%
RSI 9 days
52.77
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | +12.50% | -65.38% | -50.00% | 2.6M | |
| +0.55% | +5.70% | +66.11% | +112.59% | 442B | |
| -0.22% | +0.97% | +42.20% | +340.14% | 262B | |
| -0.38% | -1.22% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +0.58% | +18.49% | +566.42% | +2,523.58% | 97.36B | |
| +1.78% | +0.73% | +0.55% | +66.66% | 74.04B | |
| -2.55% | +0.44% | +121.08% | +165.32% | 59.28B | |
| -0.42% | +13.22% | +157.31% | +790.72% | 55.5B | |
| +1.55% | -2.90% | +11.07% | +172.99% | 54.22B | |
| Average | +1.16% | +0.71% | +98.78% | +519.48% | 135.85B | |
| Weighted average by Cap. | +0.02% | +0.83% | +91.40% | +449.51% |
Historical Quotes: Spectur Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.1 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -71.88% | ||
| 2025 | +113.33% | ||
| 2024 | -11.76% | ||
| 2023 | -39.29% | ||
| 2022 | -67.82% | ||
| 2021 | -1.14% | ||
| 2020 | -12.00% | ||
| 2019 | -41.18% | ||
| 2018 | -60.00% | ||
| 2017 | -6.59% |
- Stock Market
- Stocks
- SP3 Stock
- Quotes Spectur Limited
Select your edition
All financial news and data tailored to specific country editions
