|
Market Closed -
Australian S.E.
01:10:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 AUD | -37.50% |
|
-44.44% | -84.38% |
| 09-01 | Spectur Limited Announces Board and Executive Changes, Effective September 1, 2026 | CI |
| 08-31 | Spectur Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
SP3 0.005000 $
-37.50%
12.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SP3 | 0.005000AUD | -37.50% | 12.46K $ |
Quotes 5-day view: Spectur Limited
Delayed Quote Australian S.E.
| 2026-10-27 | 2026-10-30 | |
|---|---|---|
| Last | A$0.008000 | A$0.005000 |
| Volume | 92,657 | 2,492,089 |
| Change | - | -37.50% |
| Opening | A$0.009000 | A$0.007000 |
| High | A$0.009000 | A$0.007000 |
| Low | A$0.008000 | A$0.005000 |
Performance
| 1 day | -37.50% | ||
| 1 week | -44.44% | ||
| 1 month | -44.44% | ||
| 3 months | -54.55% | ||
| 6 months | -72.22% | ||
| Current year | -84.38% | ||
| 1 year | -82.14% | ||
| 3 years | -72.22% | ||
| 5 years | -94.51% |
Volumes
marketsDaily volume
2,492,089
Estimated daily volume
2,492,089
Avg. Volume 20 sessions
910,020
Daily volume ratio
2.74
Avg. Volume 20 sessions AUD
4,550.1
Avg. Volume 20 sessions USD
3,198.72
Record volume 1
22,562,890
Record volume 2
15,791,980
Record volume 3
7,038,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,079,613
Market Cap (USD)
1,463,074
Net sales ()
7,865,967
Net sales (USD)
5,533,957
Number of employees
23
Sales / Employee (AUD)
341,999
Sales / Employee (USD)
240,607
Free-Float
51.62%
Free-Float capitalization (AUD)
1,070,380
Free-Float capitalization (USD)
753,046
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.0065
Moving average 20 days
0.0084
Moving average 50 days
0.0104
Moving average 100 days
0.0104
Price spread / (MMA5)
+30.00%
Price spread / (MMA20)
+68.00%
Price spread / (MMA50)
+108.00%
Price spread / (MMA100)
+108.00%
RSI 9 days
45.6
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -37.50% | -44.44% | -82.14% | -72.22% | 1.46M | |
| -3.76% | -1.87% | +42.95% | +100.48% | 411B | |
| -8.34% | -2.04% | +7.08% | +237.10% | 213B | |
| -0.49% | -7.88% | -37.50% | +205.71% | 134B | |
| -4.99% | -9.73% | +16.91% | +782.28% | 98.06B | |
| -0.11% | +2.01% | +20.86% | +76.52% | 81.35B | |
| -8.57% | +11.18% | +317.10% | +2,044.10% | 76.15B | |
| -2.60% | -7.17% | +27.45% | +165.94% | 52.54B | |
| -7.37% | +5.10% | +32.09% | +146.69% | 48.94B | |
| -0.69% | +2.28% | +5.11% | -5.21% | 47.57B | |
| Average | -7.44% | -0.47% | +34.99% | +368.14% | 116.32B | |
| Weighted average by Cap. | -4.36% | -1.34% | +38.61% | +321.25% |
Historical Quotes: Spectur Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70d13d153bc8c1b579c5ff33f24.2hBL3p7wJCaUvO34WqDkVS-3Fef1MPBlktHmkpzDkNA.vSkPvcSyUUffxZqcK9GBIxzaUdCaXK881Z6f1PWV-rXrURqP-sRdVffNuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 0.005000 | 1 | 2,478,511 |
| 21:45:59 | 0.006000 | 13,590 | 2,478,510 |
| 21:45:53 | 0.006000 | 86,410 | 2,464,920 |
| 21:45:53 | 0.006000 | 30,243 | 2,378,510 |
| 20:34:37 | 0.006000 | 23,424 | 2,348,267 |
| 20:33:09 | 0.006000 | 100,000 | 2,324,843 |
| 20:29:02 | 0.006000 | 19,575 | 2,224,843 |
| 20:29:02 | 0.006000 | 330,000 | 2,205,268 |
| 20:29:02 | 0.006000 | 300,000 | 1,875,268 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.03 |
| 1 year | 0 | | 0.04 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -84.38% | ||
| 2025 | +113.33% | ||
| 2024 | -11.76% | ||
| 2023 | -39.29% | ||
| 2022 | -67.82% | ||
| 2021 | -1.14% | ||
| 2020 | -12.00% | ||
| 2019 | -41.18% | ||
| 2018 | -60.00% | ||
| 2017 | -6.59% |
- Stock Market
- Stocks
- SP3 Stock
- Quotes Spectur Limited
Select your edition
All financial news and data tailored to specific country editions
