|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0130 AUD | 0.00% |
|
0.00% | -59.38% |
| 06-25 | Spectur Limited Announces Change of Registered Office | CI |
| 04-29 | Spectur posts Q3 FY26 revenue A$1.9 million | RE |
Quotes 5-day view: Spectur Limited
Delayed Quote Australian S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|
| Last | A$0.0140 | A$0.0130 | A$0.0130 | A$0.0130 |
| Volume | 28,875 | 44,275 | 294,750 | 416 |
| Change | - | -7.14% | 0.00% | 0.00% |
| Opening | A$0.0140 | A$0.0130 | A$0.0130 | A$0.0130 |
| High | A$0.0140 | A$0.0130 | A$0.0130 | A$0.0130 |
| Low | A$0.0140 | A$0.0130 | A$0.0130 | A$0.0130 |
Performance
| Current month | -13.33% | ||
| 1 month | +8.33% | ||
| 3 months | -27.78% | ||
| 6 months | -56.67% | ||
| Current year | -59.38% | ||
| 1 year | -7.14% | ||
| 3 years | -35.00% | ||
| 5 years | -85.56% |
Volumes
marketsDaily volume
223,524
Estimated daily volume
223,524
Avg. Volume 20 sessions
375,791
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
4,885.28
Avg. Volume 20 sessions USD
3,431.72
Record volume 1
22,562,890
Record volume 2
15,791,980
Record volume 3
7,038,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,391,533
Market Cap (USD)
3,774,262
Net sales ()
8,707,477
Net sales (USD)
6,095,539
Number of employees
22
Sales / Employee (AUD)
395,794
Sales / Employee (USD)
277,070
Free-Float
55.52 %
Free-Float capitalization (AUD)
2,919,540
Free-Float capitalization (USD)
2,043,780
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0133
Moving average 20 days
0.0122
Moving average 50 days
0.0149
Moving average 100 days
0.0144
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+10.77%
RSI 9 days
50.72
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.14% | -35.00% | 3.77M | |
| +0.65% | +1.30% | -9.61% | +10.84% | 11.87B | |
| -0.84% | +0.37% | +47.00% | +93.94% | 5.38B | |
| 0.00% | +3.24% | -17.16% | +11.46% | 5.08B | |
| -0.45% | +1.67% | -29.92% | +32.05% | 2.83B | |
| -1.53% | -0.98% | -0.56% | +33.71% | 1.62B | |
| 0.00% | +1.40% | -3.96% | -1.36% | 1.5B | |
| -0.83% | +0.69% | -19.27% | +22.91% | 1.43B | |
| -0.19% | +0.87% | +18.70% | -2.73% | 1.29B | |
| +0.12% | -0.62% | -3.33% | -30.70% | 1.26B | |
| Average | -0.31% | +0.86% | -2.53% | +13.51% | 3.23B | |
| Weighted average by Cap. | -0.06% | +1.05% | -1.47% | +25.61% |
Historical Quotes: Spectur Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d70d941167624e8.z9wmugctZ732iHRIQvJ8e6rI-ZR0TYD1XnxjDfqx9DY.l7pkzEBeDoiO5xwBGKBPNOi4vPVNA_ilCxEFOr2EtnqqrmruRXw3xKzKEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:50:37 | 0.0130 | 140,373 | 223,524 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -59.38% | ||
| 2025 | +113.33% | ||
| 2024 | -11.76% | ||
| 2023 | -39.29% | ||
| 2022 | -67.82% | ||
| 2021 | -1.14% | ||
| 2020 | -12.00% | ||
| 2019 | -41.18% | ||
| 2018 | -60.00% | ||
| 2017 | -6.59% |
- Stock Market
- Stocks
- SP3 Stock
- Quotes Spectur Limited
Select your edition
All financial news and data tailored to specific country editions
