|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.670 USD | -0.60% |
|
-1.18% | +17.61% |
Quotes 5-day view: Spectral AI, Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$1.650 | US$1.670 | US$1.650 | US$1.680 | US$1.670 |
| Volume | 417,145 | 156,529 | 112,922 | 62,880 | 112,260 |
| Change | -2.37% | +1.21% | -1.20% | +1.82% | -0.60% |
| Opening | US$1.700 | US$1.640 | US$1.630 | US$1.650 | US$1.670 |
| High | US$1.710 | US$1.705 | US$1.700 | US$1.700 | US$1.690 |
| Low | US$1.635 | US$1.640 | US$1.620 | US$1.650 | US$1.650 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.18% | ||
| Current month | -3.47% | ||
| 1 month | -3.47% | ||
| 3 months | -9.24% | ||
| 6 months | +2.45% | ||
| Current year | +17.61% | ||
| 1 year | -30.99% | ||
| 3 years | -84.24% | ||
| 5 years | -82.72% |
Volumes
marketsDaily volume
112,865
Estimated daily volume
112,865
Avg. Volume 20 sessions
202,443
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
338,079.81
Record volume 1
51,692,726
Record volume 2
33,998,747
Record volume 3
24,211,157
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
53,464,294
Net sales (USD)
19,650,000
Number of employees
65
Sales / Employee (USD)
302,308
Free-Float
87.03 %
Free-Float capitalization (USD)
46,530,271
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
1.664
Moving average 20 days
1.71
Moving average 50 days
1.944
Moving average 100 days
1.809
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+16.40%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
42.75
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -1.18% | -30.99% | -84.24% | 53.46M | |
| -2.48% | -4.71% | -35.29% | -7.59% | 30.74B | |
| -4.35% | -14.40% | -48.79% | +147.57% | 13.18B | |
| +1.12% | -3.61% | -24.44% | +57.50% | 5.35B | |
| -4.76% | -11.08% | - | - | 2.19B | |
| -2.32% | -12.73% | +44.59% | -35.33% | 1.9B | |
| -3.41% | -1.21% | - | - | 1.84B | |
| +0.29% | -4.92% | -36.83% | - | 1.09B | |
| -4.20% | -5.04% | +37.46% | +99.54% | 893M | |
| -2.10% | -6.32% | -41.89% | -56.65% | 762M | |
| Average | -2.28% | -3.99% | -17.02% | +17.26% | 5.8B | |
| Weighted average by Cap. | -2.65% | -3.84% | -33.62% | +37.70% |
Historical Quotes: Spectral AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
062e0ae6575e42185.MHnheF9reOWtg8ImvZ_LJYDIJ_RhQxL0BvAwh2I1Gmc.czrXFiczLdD7wZZ-8eqgVs-iZrk2DSCBV8YA9ilefQVWT603ag5Ardjv-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.670 | 3,535 | 99,830 |
| 15:59:58 | 1.670 | 100 | 96,295 |
| 15:59:51 | 1.670 | 100 | 96,195 |
| 15:59:51 | 1.675 | 615 | 96,095 |
| 15:59:50 | 1.670 | 100 | 95,480 |
| 15:59:50 | 1.670 | 100 | 95,380 |
| 15:59:46 | 1.675 | 100 | 95,280 |
| 15:59:46 | 1.680 | 200 | 95,180 |
| 15:59:43 | 1.675 | 100 | 94,980 |
| 15:59:43 | 1.675 | 100 | 94,880 |
Course Extremes
| 1 week | 1.62 |  | 1.7 |
| 1 month | 1.62 | | 1.9 |
| Current year | 1.18 | | 2.97 |
| 1 year | 1.18 | | 2.97 |
| 3 years | 0.82 | | 19.5 |
| 5 years | 0.82 | | 19.5 |
| 10 years | 0.82 | | 19.5 |
Monthly variations
Annual variations
| 2026 | +17.61% | ||
| 2025 | -49.82% | ||
| 2024 | +15.04% | ||
| 2023 | -75.64% | ||
| 2022 | +2.96% | ||
| 2021 | +1.13% |
- Stock Market
- Stocks
- MDAI Stock
- Quotes Spectral AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
