|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0460 SEK | -0.22% |
|
-64.29% | -70.47% |
| 06-12 | Seven stocks hit new 52-week lows on the Stockholm Stock Exchange today | FW |
| 06-01 | Spectracure appoints Fata Mrsic as CFO | RE |
Quotes 5-day view: SpectraCure AB
Delayed Quote Nasdaq Stockholm
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.1288 kr | 0.1214 kr | 0.1188 kr | 0.0530 kr | 0.0461 kr |
| Volume | 409,484 | 1,424,137 | 1,017,910 | 29,551,190 | 17,046,270 |
| Change | -0.46% | -5.75% | -2.14% | -55.39% | -13.02% |
| Opening | 0.1252 kr | 0.1290 kr | 0.1064 kr | 0.0683 kr | 0.0530 kr |
| High | 0.1292 kr | 0.1312 kr | 0.1190 kr | 0.0697 kr | 0.0599 kr |
| Low | 0.1200 kr | 0.1174 kr | 0.1064 kr | 0.0438 kr | 0.0412 kr |
Performance
| 1 day | -0.22% | ||
| 1 week | -64.29% | ||
| Current month | -67.14% | ||
| 1 month | -24.59% | ||
| 3 months | -50.38% | ||
| 6 months | -72.55% | ||
| Current year | -70.47% | ||
| 1 year | -84.64% | ||
| 3 years | -99.26% | ||
| 5 years | -99.48% | ||
| 10 years | -97.20% |
Volumes
marketsDaily volume
2,014,386
Estimated daily volume
2,014,386
Avg. Volume 20 sessions
5,678,322
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
261,202.81
Avg. Volume 20 sessions USD
27,923.1
Record volume 1
80,796,160
Record volume 2
47,923,560
Record volume 3
41,462,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
26,304,029
Market Cap (USD)
2,805,048
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
85.17 %
Free-Float capitalization (SEK)
22,404,204
Free-Float capitalization (USD)
2,389,173
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
0.0936
Moving average 20 days
0.1117
Moving average 50 days
0.0889
Moving average 100 days
0.0923
Price spread / (MMA5)
+103.48%
Price spread / (MMA20)
+142.83%
Price spread / (MMA50)
+93.26%
Price spread / (MMA100)
+100.65%
STIM
RSI 9 days
22.79
RSI 14 days
30.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -64.29% | -84.64% | -99.26% | 2.81M | |
| -0.58% | +2.21% | +59.81% | +46.78% | 1.6B | |
| 0.00% | +2.55% | -27.94% | -37.45% | 329M | |
| -2.15% | +1.79% | -0.87% | -50.97% | 57.43M | |
| Average | -0.74% | -13.60% | -13.41% | -35.22% | 497.23M | |
| Weighted average by Cap. | -0.53% | +7.04% | +43.33% | +29.81% |
Historical Quotes: SpectraCure AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c731822.x3kEJiSntjkGAe0qczlnrK3KllvMp8j4YlPD2LErjHE.rDNlTnCUjlpldYZgEUgMm9mZzxCU0Y2SGyCEosF72RmwTmNhfcP9CmhOig
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:36 | 0.0460 | 500 | 2,014,386 |
| 10:42:49 | 0.0460 | 5,000 | 2,013,886 |
| 10:29:34 | 0.0460 | 4,500 | 2,008,886 |
| 10:00:35 | 0.0454 | 8,000 | 2,004,386 |
| 09:13:31 | 0.0469 | 99,900 | 1,996,386 |
| 08:29:12 | 0.0469 | 51,172 | 1,896,486 |
| 08:27:51 | 0.0465 | 55,000 | 1,845,314 |
| 08:14:36 | 0.0465 | 20,000 | 1,790,314 |
| 07:59:12 | 0.0469 | 100,000 | 1,770,314 |
| 07:53:44 | 0.0469 | 7,500 | 1,670,314 |
Course Extremes
| 1 week | 0.04 |  | 0.13 |
| 1 month | 0.04 | | 0.17 |
| Current year | 0.04 | | 0.17 |
| 1 year | 0.04 | | 0.37 |
| 3 years | 0.04 | | 6.43 |
| 5 years | 0.04 | | 13.19 |
| 10 years | 0.04 | | 45.15 |
Monthly variations
Annual variations
| 2026 | -70.41% | ||
| 2025 | -93.88% | ||
| 2024 | -34.07% | ||
| 2023 | -23.11% | ||
| 2022 | -14.63% | ||
| 2021 | -64.92% | ||
| 2020 | -36.52% | ||
| 2019 | +245.55% | ||
| 2018 | -31.79% | ||
| 2017 | +551.16% | ||
| 2016 | +0.58% | ||
| 2015 | -7.57% |
- Stock Market
- Stocks
- SPEC Stock
- Quotes SpectraCure AB
Select your edition
All financial news and data tailored to specific country editions
