|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.0319 SEK | +3.57% |
|
-5.90% | -79.53% |
| 08-24 | Ten stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 08-20 | SpectraCure AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: SpectraCure AB
Delayed Quote Nasdaq Stockholm
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | SEK 0.0355 | SEK 0.0372 | SEK 0.0390 | SEK 0.0308 | SEK 0.0319 |
| Volume | 1,073,240 | 4,060,908 | 1,559,621 | 13,682,821 | 6,524,328 |
| Change | +4.72% | +4.79% | +4.84% | -21.03% | +3.57% |
| Opening | SEK 0.0340 | SEK 0.0355 | SEK 0.0372 | SEK 0.0376 | SEK 0.0310 |
| High | SEK 0.0359 | SEK 0.0380 | SEK 0.0423 | SEK 0.0376 | SEK 0.0334 |
| Low | SEK 0.0339 | SEK 0.0355 | SEK 0.0347 | SEK 0.0300 | SEK 0.0304 |
Performance
| 1 day | +3.57% | ||
| 1 week | -5.90% | ||
| Current month | -3.92% | ||
| 1 month | -0.31% | ||
| 3 months | -64.95% | ||
| 6 months | -67.78% | ||
| Current year | -79.53% | ||
| 1 year | -79.94% | ||
| 3 years | -99.29% | ||
| 5 years | -99.69% | ||
| 10 years | -98.15% |
Volumes
marketsDaily volume
6,524,328
Estimated daily volume
6,524,328
Avg. Volume 20 sessions
4,349,581
Daily volume ratio
1.5
Avg. Volume 20 sessions SEK
138,751.63
Avg. Volume 20 sessions USD
14,670.63
Record volume 1
80,796,160
Record volume 2
47,923,560
Record volume 3
41,462,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
17,545,168
Market Cap (USD)
1,852,507
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
28.24 %
Free-Float capitalization (SEK)
14,866,263
Free-Float capitalization (USD)
1,569,655
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
0.0353
Moving average 20 days
0.0357
Moving average 50 days
0.0429
Moving average 100 days
0.0657
Price spread / (MMA5)
+10.66%
Price spread / (MMA20)
+11.91%
Price spread / (MMA50)
+34.48%
Price spread / (MMA100)
+105.96%
STIM
RSI 9 days
56.05
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | -5.90% | -79.94% | -99.29% | 1.85M | |
| +0.53% | -0.65% | +25.41% | +44.49% | 1.41B | |
| +9.27% | +32.00% | +11.49% | -30.67% | 267M | |
| 0.00% | -1.84% | -24.47% | -32.51% | 52.8M | |
| Average | +3.34% | -2.97% | -16.88% | -29.50% | 433.91M | |
| Weighted average by Cap. | +1.86% | -2.09% | +21.64% | +30.43% |
Historical Quotes: SpectraCure AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.gKfPMQYhltmJLrYyaqZ3gRxQLJdN0PepNF2edcpuL0g.99f4fHF58I3MffMGE85D9Uo8VuMcqrXxAA3uKq0-GTi16INoZ2-7nNxt9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 0.0319 | 1,000 | 6,524,328 |
| 11:29:50 | 0.0319 | 2,000 | 6,523,328 |
| 11:22:40 | 0.0319 | 53,346 | 6,521,328 |
| 11:22:36 | 0.0319 | 5,000 | 6,467,982 |
| 11:22:34 | 0.0312 | 541 | 6,462,982 |
| 11:21:31 | 0.0311 | 165,541 | 6,462,441 |
| 11:21:31 | 0.0313 | 80,000 | 6,296,900 |
| 11:21:31 | 0.0314 | 65,111 | 6,216,900 |
| 11:18:16 | 0.0312 | 19,785 | 6,151,789 |
| 11:18:16 | 0.0316 | 49,999 | 6,132,004 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.17 |
| 1 year | 0.03 | | 0.32 |
| 3 years | 0.03 | | 5.44 |
| 5 years | 0.03 | | 10.98 |
| 10 years | 0.03 | | 45.15 |
Monthly variations
Annual variations
| 2026 | -79.53% | ||
| 2025 | -93.88% | ||
| 2024 | -34.07% | ||
| 2023 | -23.11% | ||
| 2022 | -14.63% | ||
| 2021 | -64.92% | ||
| 2020 | -36.52% | ||
| 2019 | +245.55% | ||
| 2018 | -31.79% | ||
| 2017 | +551.16% | ||
| 2016 | +0.58% | ||
| 2015 | -7.57% |
- Stock Market
- Stocks
- SPEC Stock
- Quotes SpectraCure AB
Select your edition
All financial news and data tailored to specific country editions
