|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.0209 SEK | -4.13% |
|
-3.69% | -86.59% |
| 09-09 | Seven stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 08-31 | Eleven stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
SPEC 0.0209 kr
-4.13%
114K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPEC | 0.0209SEK | -4.13% | 114K kr | ||
Deutsche Boerse AG
| 2OK | 0.000100EUR | 0.00% | 0 € |
Quotes 5-day view: SpectraCure AB
Delayed Quote Nasdaq Stockholm
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | Today | |
|---|---|---|---|---|---|
| Last | SEK 0.0221 | SEK 0.0230 | SEK 0.0216 | SEK 0.0218 | SEK 0.0209 |
| Volume | 834,667 | 421,431 | 1,738,219 | 8,046,327 | 5,455,903 |
| Change | +3.27% | +4.07% | -6.09% | +0.93% | -4.13% |
| Opening | SEK 0.0216 | SEK 0.0206 | SEK 0.0230 | SEK 0.0216 | SEK 0.0211 |
| High | SEK 0.0225 | SEK 0.0259 | SEK 0.0230 | SEK 0.0249 | SEK 0.0217 |
| Low | SEK 0.0216 | SEK 0.0206 | SEK 0.0204 | SEK 0.0202 | SEK 0.0200 |
Performance
| 1 day | -4.13% | ||
| 1 week | -3.69% | ||
| Current month | -8.33% | ||
| 1 month | -41.78% | ||
| 3 months | -54.57% | ||
| 6 months | -77.45% | ||
| Current year | -86.59% | ||
| 1 year | -87.18% | ||
| 3 years | -99.47% | ||
| 5 years | -99.79% | ||
| 10 years | -98.82% |
Volumes
marketsDaily volume
5,455,903
Estimated daily volume
5,455,903
Avg. Volume 20 sessions
13,484,661
Daily volume ratio
0.4
Avg. Volume 20 sessions SEK
281,829.41
Avg. Volume 20 sessions USD
28,749.42
Record volume 1
80,796,160
Record volume 2
49,066,432
Record volume 3
47,923,560
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (SEK)
12,490,563
Market Cap (USD)
1,272,125
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
28.24%
Free-Float capitalization (SEK)
10,583,426
Free-Float capitalization (USD)
1,077,889
Average Daily Capital Traded
2.26%
Indicators
Moving average 5 days
0.022
Moving average 20 days
0.0271
Moving average 50 days
0.0342
Moving average 100 days
0.0565
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+29.67%
Price spread / (MMA50)
+63.64%
Price spread / (MMA100)
+170.33%
STIM
RSI 9 days
32.19
RSI 14 days
33.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.13% | -3.69% | -87.18% | -99.47% | 1.27M | |
| +1.83% | +6.12% | +44.28% | +72.51% | 1.46B | |
| +0.45% | +9.76% | -18.83% | -42.37% | 54.91M | |
| Average | -0.62% | +4.65% | -20.58% | -23.11% | 507.06M | |
| Weighted average by Cap. | +1.78% | +4.39% | +41.89% | +68.22% |
Historical Quotes: SpectraCure AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2105b27fd262391c8f6c7c41728f.XIXg7_hC98Xba7yX5ibfg3XPHC0dCcfM1ImeS4CDsR0.O-jQ2oA6vqOLDvLtt0u2sSW1f2Joa5evp9j7AfPQ5VE61IONijaSh7Vb6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 0.0209 | 20,001 | 5,455,903 |
| 11:29:31 | 0.0209 | 29,999 | 5,435,902 |
| 10:57:27 | 0.0202 | 850 | 5,405,903 |
| 10:51:04 | 0.0205 | 24,831 | 5,405,053 |
| 10:49:40 | 0.0205 | 20,169 | 5,380,222 |
| 10:11:58 | 0.0205 | 28,562 | 5,360,053 |
| 10:11:56 | 0.0205 | 48,731 | 5,331,491 |
| 10:08:04 | 0.0205 | 200,707 | 5,282,760 |
| 09:49:15 | 0.0213 | 2,347 | 5,082,053 |
| 09:35:23 | 0.0206 | 255,000 | 5,079,706 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.17 |
| 1 year | 0.02 | | 0.32 |
| 3 years | 0.02 | | 5.44 |
| 5 years | 0.02 | | 10.98 |
| 10 years | 0.02 | | 45.15 |
Monthly variations
Annual variations
| 2026 | -86.59% | ||
| 2025 | -93.88% | ||
| 2024 | -34.07% | ||
| 2023 | -23.11% | ||
| 2022 | -14.63% | ||
| 2021 | -64.92% | ||
| 2020 | -36.52% | ||
| 2019 | +245.55% | ||
| 2018 | -31.79% | ||
| 2017 | +551.16% | ||
| 2016 | +0.58% | ||
| 2015 | -7.57% |
- Stock Market
- Stocks
- SPEC Stock
- Quotes SpectraCure AB
Select your edition
All financial news and data tailored to specific country editions
