Quotes 5-day view: SpectraCure AB

Delayed Quote Nasdaq Stockholm
SpectraCure AB(SPEC) : Historical Chart (5-day)
  2026-06-09 2026-06-10 2026-06-11 2026-06-12 2026-06-15
Last 0.1288 kr 0.1214 kr 0.1188 kr 0.0530 kr 0.0461 kr
Volume 409,484 1,424,137 1,017,910 29,551,190 17,046,270
Change -0.46% -5.75% -2.14% -55.39% -13.02%
Opening 0.1252 kr 0.1290 kr 0.1064 kr 0.0683 kr 0.0530 kr
High 0.1292 kr 0.1312 kr 0.1190 kr 0.0697 kr 0.0599 kr
Low 0.1200 kr 0.1174 kr 0.1064 kr 0.0438 kr 0.0412 kr

Performance

1 day-0.22%
1 week-64.29%
Current month-67.14%
1 month-24.59%
3 months-50.38%
6 months-72.55%
Current year-70.47%
1 year-84.64%
3 years-99.26%
5 years-99.48%
10 years-97.20%

Volumes

markets
Daily volume
2,014,386
Estimated daily volume
2,014,386
Avg. Volume 20 sessions
5,678,322
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
261,202.81
Avg. Volume 20 sessions USD
27,923.1
Record volume 1
80,796,160
Record volume 2
47,923,560
Record volume 3
41,462,940
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (SEK)
26,304,029
Market Cap (USD)
2,805,048
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
85.17 %
Free-Float capitalization (SEK)
22,404,204
Free-Float capitalization (USD)
2,389,173
Average Daily Capital Traded
0.99%

Indicators

Moving average 5 days
0.0936
Moving average 20 days
0.1117
Moving average 50 days
0.0889
Moving average 100 days
0.0923
Price spread / (MMA5)
+103.48%
Price spread / (MMA20)
+142.83%
Price spread / (MMA50)
+93.26%
Price spread / (MMA100)
+100.65%
STIM
RSI 9 days
22.79
RSI 14 days
30.98

Change 5-day change 1-year change 3-year change Capi.($)
-0.22%-64.29%-84.64%-99.26% 2.81M
-0.58%+2.21%+59.81%+46.78% 1.6B
0.00%+2.55%-27.94%-37.45% 329M
-2.15%+1.79%-0.87%-50.97% 57.43M
Average -0.74%-13.60%-13.41%-35.22% 497.23M
Weighted average by Cap. -0.53%+7.04%+43.33%+29.81%

Historical Quotes: SpectraCure AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

1c731822.x3kEJiSntjkGAe0qczlnrK3KllvMp8j4YlPD2LErjHE.rDNlTnCUjlpldYZgEUgMm9mZzxCU0Y2SGyCEosF72RmwTmNhfcP9CmhOig
DatePriceVolumeTotal
10:58:36 0.04605002,014,386
10:42:49 0.04605,0002,013,886
10:29:34 0.04604,5002,008,886
10:00:35 0.04548,0002,004,386
09:13:31 0.046999,9001,996,386
08:29:12 0.046951,1721,896,486
08:27:51 0.046555,0001,845,314
08:14:36 0.046520,0001,790,314
07:59:12 0.0469100,0001,770,314
07:53:44 0.04697,5001,670,314
Chart SpectraCure AB

Course Extremes

1 week 0.04
Extreme 0.0412
0.13
1 month 0.04
Extreme 0.0412
0.17
Current year 0.04
Extreme 0.0412
0.17
1 year 0.04
Extreme 0.0412
0.37
3 years 0.04
Extreme 0.0412
6.43
5 years 0.04
Extreme 0.0412
13.19
10 years 0.04
Extreme 0.0412
45.15

Monthly variations

Annual variations

2026-70.41%
2025-93.88%
2024-34.07%
2023-23.11%
2022-14.63%
2021-64.92%
2020-36.52%
2019+245.55%
2018-31.79%
2017+551.16%
2016+0.58%
2015-7.57%
  1. Stock Market
  2. Stocks
  3. SPEC Stock
  4. Quotes SpectraCure AB
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!