|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 0.0154 SEK | +6.21% |
|
+6.94% | -90.12% |
| 10-16 | 15 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 10-13 | 17 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
SPEC 0.0154 kr
+6.21%
88.88K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPEC | 0.0154SEK | +6.21% | 88.88K kr | ||
Deutsche Boerse AG
| 2OK | 0.000100EUR | 0.00% | 0 € |
Quotes 5-day view: SpectraCure AB
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SEK 0.0144 | SEK 0.0146 | SEK 0.0153 | SEK 0.0157 | SEK 0.0145 |
| Volume | 6,671,535 | 4,501,500 | 10,298,995 | 3,255,273 | 16,098,242 |
| Change | -6.49% | +1.39% | +4.79% | +2.61% | -7.64% |
| Opening | SEK 0.0151 | SEK 0.0150 | SEK 0.0148 | SEK 0.0154 | SEK 0.0150 |
| High | SEK 0.0155 | SEK 0.0151 | SEK 0.0162 | SEK 0.0158 | SEK 0.0157 |
| Low | SEK 0.0142 | SEK 0.0144 | SEK 0.0142 | SEK 0.0148 | SEK 0.0140 |
Performance
| 1 day | +6.21% | ||
| 1 week | +6.94% | ||
| Current month | +6.21% | ||
| 1 month | -15.38% | ||
| 3 months | -52.02% | ||
| 6 months | -77.42% | ||
| Current year | -90.12% | ||
| 1 year | -91.68% | ||
| 3 years | -99.68% | ||
| 5 years | -99.77% | ||
| 10 years | -98.34% |
Volumes
marketsDaily volume
5,771,739
Estimated daily volume
5,771,739
Avg. Volume 20 sessions
8,124,064
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
125,110.59
Avg. Volume 20 sessions USD
12,804.19
Record volume 1
80,796,160
Record volume 2
49,066,432
Record volume 3
47,923,560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (SEK)
8,241,268
Market Cap (USD)
842,191
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
28.24%
Free-Float capitalization (SEK)
6,982,941
Free-Float capitalization (USD)
713,600
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
0.0149
Moving average 20 days
0.0159
Moving average 50 days
0.0203
Moving average 100 days
0.0314
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+31.82%
Price spread / (MMA100)
+103.90%
STIM
RSI 9 days
47.5
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.21% | +6.94% | -91.68% | -99.68% | 842K | |
| -1.53% | -0.09% | +21.14% | +52.89% | 258B | |
| -1.16% | -1.54% | +7.16% | +18.86% | 163B | |
| +2.10% | -1.69% | -18.41% | +59.78% | 150B | |
| +5.13% | -3.62% | -55.44% | -16.36% | 60.84B | |
| +1.19% | +2.62% | -11.10% | -8.42% | 53.31B | |
| +0.45% | +1.39% | +10.53% | +40.12% | 53.03B | |
| -0.80% | -2.25% | +6.25% | +63.77% | 50.67B | |
| -1.13% | -1.76% | +19.47% | +65.46% | 49.3B | |
| -2.29% | -0.94% | +30.70% | +84.06% | 45.46B | |
| Average | +0.83% | -0.86% | -8.14% | +26.05% | 88.4B | |
| Weighted average by Cap. | -0.07% | +0.15% | +3.55% | +41.47% |
Historical Quotes: SpectraCure AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6363328a14dada6.L6E_65TUz4KRI7pjSRwWb4uhtSKkoPJHlEEH-U_E3BY.RIxcvdac-7v9StYmL11xP7rW1GrSwr5_-RdtihuTi1JK7WfS0Zi70OJV_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 0.0154 | 10 | 5,771,739 |
| 11:16:03 | 0.0154 | 10,064 | 5,771,729 |
| 10:54:59 | 0.0153 | 35,359 | 5,761,665 |
| 10:54:59 | 0.0153 | 30,000 | 5,726,306 |
| 10:47:06 | 0.0147 | 14,926 | 5,696,306 |
| 10:42:38 | 0.0147 | 128,085 | 5,681,380 |
| 10:42:35 | 0.0147 | 245,000 | 5,553,295 |
| 10:42:34 | 0.0147 | 128,085 | 5,308,295 |
| 10:42:33 | 0.0147 | 128,085 | 5,180,210 |
| 10:42:31 | 0.0147 | 128,085 | 5,052,125 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.17 |
| 1 year | 0.01 | | 0.24 |
| 3 years | 0.01 | | 5.3 |
| 5 years | 0.01 | | 10.98 |
| 10 years | 0.01 | | 45.15 |
Monthly variations
Annual variations
| 2026 | -90.69% | ||
| 2025 | -93.88% | ||
| 2024 | -34.07% | ||
| 2023 | -23.11% | ||
| 2022 | -14.63% | ||
| 2021 | -64.92% | ||
| 2020 | -36.52% | ||
| 2019 | +245.55% | ||
| 2018 | -31.79% | ||
| 2017 | +551.16% | ||
| 2016 | +0.58% | ||
| 2015 | -7.57% |
- Stock Market
- Stocks
- SPEC Stock
- Quotes SpectraCure AB
Select your edition
All financial news and data tailored to specific country editions
