SPECTRA7 MICROSYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 USD | -5.00% |
|
-4.04% | -69.19% |
| 05-31 | Earnings Flash (SPVNF) SPECTRA7 MICROSYSTEMS Posts Q1 Revenue $816,000 | MT |
| 05-10 | Spectra7 Microsystems Inc. announced that it has received $10.768309 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.09435 $ | 0.1 $ | 0.095 $ |
| Volume | 14 700 | 10 970 | 12 500 | 15 000 |
| Change | -14.14% | +11.00% | +5.99% | -5.00% |
| Opening | 0.11 | 0.10 | 0.10 | 0.10 |
| High | 0.11 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.10 | 0.10 |
Performance
| 1 day | -5.00% | ||
| 1 week | -4.04% | ||
| 1 month | +15.71% | ||
| 3 months | -81.13% | ||
| 6 months | -80.16% | ||
| Current year | -69.19% | ||
| 1 year | -86.55% | ||
| 3 years | -91.40% | ||
| 5 years | -95.58% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
30 997
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
2 944.72
Record volume 1
1 573 163
Record volume 2
644 926
Record volume 3
403 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 033 517
Net sales (USD)
9 896 387
Number of employees
40
Sales / Employee (USD)
247 410
Free-Float
36.7 %
Free-Float capitalization (USD)
2 822 882
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.11
1 month
0.070.11
Current year
0.060.65
1 year
0.060.75
3 years
0.062.34
5 years
0.013.00
10 years
0.0141.90
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.23
Moving average 100 days
0.31
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
+138.95%
Price spread / (MMA100)
+228.53%
STIM
RSI 9 days
48.57
RSI 14 days
40.99
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -4.04% | -69.19% | -86.55% | 13.03M | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.44% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.13% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.42% | -2.10% | +14.39% | +11.28% | 178B | ||
| -0.98% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.22% | +5.12% | +60.37% | - | 125B | ||
| +1.94% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.28% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.46% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.97% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| +0.81% | -2.38% | -1.71% | +5.03% | 51.81B | ||
| +1.94% | +0.52% | -14.71% | -7.24% | 36.92B | ||
| Average | -1.05% | -2.46% | +12.60% | +28.16% | ||
| Weighted average by Cap. | -1.18% | -3.26% | +24.33% | +47.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be8.4nXIvapgNKXW7X9_XG-5SqtYpHv5DvJytfu9UHz0kmM.q0Sr05g3TpLl2EkXECGLOOYa0kKbO98e-6KIO06V4AHQNofEzBUA07S7Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:17 | 0.095 | 500 | 30,000 |
| 11:26:17 | 0.095 | 500 | 29,500 |
| 11:26:17 | 0.095 | 500 | 29,000 |
| 11:26:17 | 0.095 | 500 | 28,500 |
| 11:26:17 | 0.095 | 500 | 28,000 |
| 11:26:17 | 0.095 | 500 | 27,500 |
| 11:26:17 | 0.095 | 500 | 27,000 |
| 11:26:17 | 0.095 | 500 | 26,500 |
| 11:26:17 | 0.095 | 500 | 26,000 |
| 11:26:17 | 0.095 | 500 | 25,500 |
Monthly variations
Annual change
| 2024 | -69.18% | ||
| 2023 | +3.00% | ||
| 2022 | -84.11% | ||
| 2021 | +55.67% | ||
| 2020 | +153.67% | ||
| 2019 | -82.30% | ||
| 2018 | -77.54% | ||
| 2017 | -14.56% | ||
| 2016 | -18.58% | ||
| 2015 | -43.03% | ||
| 2014 | +2.12% | ||
| 2013 | -21.59% |
- Stock Market
- Equities
- SEV Stock
- SPVNF Stock
- Quotes Spectra7 Microsystems Inc.
