SPECTRA SYSTEMS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 GBX | +0.45% |
|
+1.83% | -4.72% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 221 p | 221 p | 221 p | 221 p | 222 p |
| Volume | 17 992 | 32 984 | 15 137 | 13 538 | 13 993 |
| Change | -0.90% | 0.00% | 0.00% | 0.00% | +0.45% |
| Opening | 223.00 | 221.00 | 221.00 | 221.00 | 221 |
| High | 223.00 | 221.84 | 225.00 | 224.50 | 223 |
| Low | 217.68 | 216.50 | 216.00 | 217.26 | 217.3 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.83% | ||
| Current month | +1.83% | ||
| 1 month | +1.83% | ||
| 3 months | -3.48% | ||
| 6 months | +18.40% | ||
| Current year | -4.72% | ||
| 1 year | +30.97% | ||
| 3 years | +25.07% | ||
| 5 years | +72.09% | ||
| 10 years | +1,010.00% |
Volumes
marketsDaily volume
13 993
Estimated daily volume
28 969
Avg. Volume 20 sessions
21 405
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
4 751 910.00
Avg. Volume 20 sessions USD
4 751 910.00
Record volume 1
5 310 526
Record volume 2
4 000 000
Record volume 3
2 573 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
131 971 731
Capitalization (USD)
131 971 731
Net sales (USD)
20 288 000
Number of employees
28
Sales / Employee (USD)
724 571
Free-Float
77.13 %
Free-Float capitalization (GBX)
101 793 464
Free-Float capitalization (USD)
101 793 464
Average Daily Capital Traded
3.6%
Highs and lows
1 week
216.00
225.10
1 month
212.00228.44
Current year
207.00236.90
1 year
160.00238.00
3 years
121.00238.00
5 years
77.16238.00
10 years
16.60238.00
Indicators
Moving average 5 days
221.40
Moving average 20 days
221.03
Moving average 50 days
220.85
Moving average 100 days
224.22
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
48.88
RSI 14 days
49.21
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.83% | -4.72% | +30.97% | 132M | ||
| +0.80% | -0.08% | +10.11% | +43.53% | 67.33B | ||
| -0.24% | -0.55% | +10.32% | +23.05% | 17.99B | ||
| -0.15% | +1.41% | +19.72% | +5.88% | 13.29B | ||
| -0.29% | -2.73% | +6.70% | +24.75% | 13.04B | ||
| +0.72% | -1.48% | +15.78% | +18.86% | 9.85B | ||
| +10.76% | +4.51% | -28.36% | -48.05% | 5.54B | ||
| -0.07% | -3.27% | -11.50% | -31.12% | 5.54B | ||
| +0.57% | -0.10% | -3.72% | -4.13% | 4.93B | ||
| +0.24% | -1.69% | -5.77% | -17.17% | 4.72B | ||
| -0.07% | +13.96% | +4.33% | +0.38% | 4.65B | ||
| +2.65% | +6.06% | - | - | 4.51B | ||
| +0.75% | -0.98% | +3.77% | -14.53% | 4.23B | ||
| +0.46% | -1.96% | +1.25% | -1.06% | 4.07B | ||
| -0.39% | -2.26% | -0.94% | +39.06% | 3.9B | ||
| +1.15% | -2.52% | -43.69% | -41.75% | 3.65B | ||
| Average | +1.05% | -0.46% | -1.78% | +1.91% | ||
| Weighted average by Cap. | +0.50% | -0.36% | +6.03% | +20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a02ba84.J7jgdoNsdFFydrjQWgM3S_fGJ6RZ6IPFZhv1tU8TrUI.d47RQ_InRBo5R_rlOUVQJYLzUN4r3fqEE03D9Dd-yhVP-7ABtj88FR0F9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:44 | 222 | 895 | 12,106 |
| 05:16:33 | 217.3 | 461 | 11,211 |
| 04:22:41 | 217.3 | 10,000 | 10,750 |
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | +35.07% | ||
| 2022 | +15.00% | ||
| 2021 | -10.71% | ||
| 2020 | +6.67% | ||
| 2019 | +49.29% | ||
| 2018 | +26.35% | ||
| 2017 | +227.45% | ||
| 2016 | +35.10% | ||
| 2015 | +2.03% | ||
| 2014 | -27.45% | ||
| 2013 | -31.08% | ||
| 2012 | -63.00% | ||
| 2011 | +29.87% |
- Stock Market
- Equities
- SPSY Stock
- Quotes Spectra Systems Corporation
