|
Market Closed -
London S.E.
11:35:09 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 155.00 GBX | -0.64% |
|
-2.82% | +1.64% |
| 08-04 | Spectra Systems Corporation Enters Licensing Agreement With Oberthur Fiduciare SAS | CI |
| 07-23 | Castelnau NAV rises; Videndum taps CEO | AN |
Stock exchange
Quotes 5-day view: Spectra Systems Corporation
Delayed Quote London S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | GBX 159.00 | GBX 160.00 | GBX 156.00 | GBX 156.00 | GBX 155.00 |
| Volume | 13,633 | 51,419 | 96,188 | 25,334 | 83,782 |
| Change | -0.31% | +0.63% | -2.50% | 0.00% | -0.64% |
| Opening | GBX 159.50 | GBX 159.00 | GBX 157.50 | GBX 156.00 | GBX 156.00 |
| High | GBX 160.00 | GBX 162.00 | GBX 160.00 | GBX 157.00 | GBX 159.00 |
| Low | GBX 158.00 | GBX 158.00 | GBX 153.22 | GBX 154.04 | GBX 153.20 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.82% | ||
| Current month | -5.49% | ||
| 1 month | -9.36% | ||
| 3 months | -14.13% | ||
| 6 months | +22.53% | ||
| Current year | +1.64% | ||
| 1 year | -21.72% | ||
| 3 years | -6.63% | ||
| 5 years | -8.28% | ||
| 10 years | +520.00% |
Volumes
marketsDaily volume
78,086
Estimated daily volume
78,086
Avg. Volume 20 sessions
41,546
Daily volume ratio
1.88
Avg. Volume 20 sessions GBX
6,439,630
Avg. Volume 20 sessions USD
6,439,630
Record volume 1
5,310,526
Record volume 2
4,000,000
Record volume 3
2,573,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
101,177,389
Market Cap (USD)
101,177,389
Net sales (USD)
64,284,000
Number of employees
28
Sales / Employee (USD)
2,295,857
Free-Float
72.09%
Free-Float capitalization (GBX)
74,002,899
Free-Float capitalization (USD)
74,002,899
Average Daily Capital Traded
6.36%
Indicators
Moving average 5 days
157.2
Moving average 20 days
163.55
Moving average 50 days
173.8
Moving average 100 days
174.5
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
25.07
RSI 14 days
29.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -2.82% | -21.72% | -6.63% | 101M | |
| -0.34% | +0.17% | -0.77% | +53.48% | 80.36B | |
| +1.57% | -1.48% | -1.79% | +7.51% | 16.86B | |
| +0.40% | +3.25% | +4.06% | +16.62% | 14.31B | |
| +0.09% | +0.09% | +25.37% | +39.70% | 12.11B | |
| -1.15% | -4.00% | +7.17% | +74.03% | 7.57B | |
| -1.86% | -1.72% | +35.54% | +142.04% | 6.55B | |
| +3.67% | -2.38% | -14.32% | -1.62% | 6.12B | |
| +3.37% | -0.49% | -16.38% | +24.40% | 5.53B | |
| -1.22% | -1.81% | +17.97% | -0.99% | 5.17B | |
| Average | +0.38% | -1.28% | +3.51% | +34.86% | 15.47B | |
| Weighted average by Cap. | +0.12% | -0.38% | +3.06% | +43.65% |
Historical Quotes: Spectra Systems Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b7bb75b1b204.bCsWmAFWOoZDCtz8F3x6nRF9PFmH-IcvuBBmfsyRYg8.NXkmx1c8VM45euSjeT4DzlIICgv_zf5m1iA8Ib7yNmYDGVn9SG5S2RNgvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 155.00 | 800 | 33,606 |
| 10:53:51 | 155.00 | 6 | 32,806 |
| 10:43:45 | 154.55 | 1,941 | 32,800 |
| 10:41:56 | 155.00 | 2,000 | 30,859 |
| 10:39:36 | 155.00 | 327 | 28,859 |
| 09:48:44 | 156.90 | 943 | 28,532 |
| 07:53:02 | 154.55 | 2,591 | 27,589 |
| 07:43:06 | 153.20 | 3,000 | 24,998 |
| 07:13:44 | 154.55 | 3,007 | 21,998 |
Price Extremes
| 1 week | 153.2 |  | 162 |
| 1 month | 153.2 | | 174 |
| Current year | 112.25 | | 215 |
| 1 year | 112.25 | | 215 |
| 3 years | 112.25 | | 278.45 |
| 5 years | 112.25 | | 278.45 |
| 10 years | 23.25 | | 278.45 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | -34.83% | ||
| 2024 | +0.43% | ||
| 2023 | +35.07% | ||
| 2022 | +15.00% | ||
| 2021 | -10.71% | ||
| 2020 | +6.67% | ||
| 2019 | +49.29% | ||
| 2018 | +26.35% | ||
| 2017 | +227.45% | ||
| 2016 | +35.10% | ||
| 2015 | +2.03% | ||
| 2014 | -27.45% | ||
| 2013 | -31.08% | ||
| 2012 | -63.00% | ||
| 2011 | +29.87% |
- Stock Market
- Stocks
- SPSY Stock
- Quotes Spectra Systems Corporation
Select your edition
All financial news and data tailored to specific country editions
