|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.680 INR | 0.00% |
|
+2.86% | +13.59% |
Quotes 5-day view: Spectra Industries Limited
Delayed Quote Bombay S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ₹4.360 | ₹4.550 | ₹4.680 | ₹4.660 | ₹4.680 |
| Volume | 688 | 1 | 16 | 1 | 1,090 |
| Change | +3.81% | +4.36% | +2.86% | -0.43% | +0.43% |
| Opening | ₹4.280 | ₹4.550 | ₹4.550 | ₹4.660 | ₹4.700 |
| High | ₹4.360 | ₹4.550 | ₹4.680 | ₹4.660 | ₹4.700 |
| Low | ₹3.990 | ₹4.550 | ₹4.550 | ₹4.660 | ₹4.680 |
Performance
| 1 week | +2.86% | ||
| Current month | +24.80% | ||
| 1 month | +24.80% | ||
| 3 months | -6.40% | ||
| 6 months | -18.47% | ||
| Current year | +13.59% | ||
| 1 year | +4.93% | ||
| 3 years | -25.12% | ||
| 5 years | +8.58% | ||
| 10 years | -65.07% |
Volumes
marketsDaily volume
109
Estimated daily volume
109
Avg. Volume 20 sessions
572
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
2,676.96
Avg. Volume 20 sessions USD
27.98
Record volume 1
559,519
Record volume 2
494,250
Record volume 3
482,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
33,127,402
Market Cap (USD)
345,856
Net sales ()
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
31.38 %
Free-Float capitalization (INR)
10,396,107
Free-Float capitalization (USD)
108,537
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.642
Moving average 20 days
3.918
Moving average 50 days
4.293
Moving average 100 days
4.668
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-16.27%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-0.25%
RSI 9 days
73.78
RSI 14 days
65.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.86% | +4.93% | -25.12% | 346K | |
| -3.61% | +8.53% | +82.04% | +51.54% | 58.31B | |
| +1.00% | +0.90% | +106.58% | +121.90% | 50.05B | |
| -2.85% | +5.74% | +97.89% | +143.08% | 36.17B | |
| -5.32% | -9.71% | +92.77% | +804.26% | 26.36B | |
| -0.19% | +1.47% | +15.87% | +51.81% | 24.41B | |
| -1.90% | +8.59% | +13.52% | +1.66% | 21.46B | |
| -3.51% | -4.79% | -8.85% | -53.39% | 15.04B | |
| -0.27% | +3.14% | +69.46% | +48.55% | 10.17B | |
| -1.39% | +3.03% | +48.35% | +4.82% | 9B | |
| Average | -1.81% | +2.77% | +52.26% | +114.91% | 25.1B | |
| Weighted average by Cap. | -2.06% | +3.67% | +70.89% | +145.52% |
Historical Quotes: Spectra Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4895c52f4.aC6BywzUzlAj36bqUmB83QLM9f771TUjS9qNvnhZJOg.HBashUq6nxdlvuzdOTgzp3Sor4eukFtBDqnS7jIofYUdbKybYKWdB0-79w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:31:11 | 4.680 | 98 | 109 |
| 03:30:04 | 4.680 | 1 | 11 |
| 02:17:45 | 4.680 | 6 | 10 |
Course Extremes
| 1 week | 4.55 |  | 4.7 |
| 1 month | 3.26 | | 4.7 |
| Current year | 3.26 | | 6.47 |
| 1 year | 3.26 | | 6.47 |
| 3 years | 3.26 | | 6.55 |
| 5 years | 3.13 | | 15.78 |
| 10 years | 0.76 | | 46.35 |
Monthly variations
Annual variations
| 2026 | +13.59% | ||
| 2025 | +0.49% | ||
| 2024 | -18.00% | ||
| 2023 | -33.33% | ||
| 2022 | -38.63% | ||
| 2021 | +654.32% | ||
| 2020 | +70.53% | ||
| 2019 | -87.97% | ||
| 2018 | -81.24% | ||
| 2017 | +245.08% | ||
| 2016 | +6.36% | ||
| 2015 | +34.31% | ||
| 2014 | +18.28% | ||
| 2013 | -11.30% | ||
| 2012 | +17.97% | ||
| 2011 | -19.77% | ||
| 2010 | -10.04% | ||
| 2009 | +89.68% | ||
| 2008 | -78.28% | ||
| 2007 | +92.05% | ||
| 2006 | -23.30% | ||
| 2005 | +95.41% | ||
| 2004 | +64.49% |
- Stock Market
- Stocks
- SPECTRA6 Stock
- Quotes Spectra Industries Limited
Select your edition
All financial news and data tailored to specific country editions
