|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.49 INR | +14.13% |
|
+3.77% | -14.60% |
Quotes 5-day view: Sparkle Gold Rock Limited
Delayed Quote Bombay S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ₹66.00 | ₹57.56 | ₹65.68 | ₹63.60 | ₹60.01 |
| Volume | 2,025 | 64 | 4,008 | 2,278 | 1,945 |
| Change | +0.02% | -12.79% | +14.11% | -3.17% | -5.64% |
| Opening | ₹65.95 | ₹66.65 | ₹67.84 | ₹63.00 | ₹68.50 |
| High | ₹69.00 | ₹66.65 | ₹67.84 | ₹72.97 | ₹68.50 |
| Low | ₹65.95 | ₹56.62 | ₹62.25 | ₹61.74 | ₹60.00 |
Performance
| 1 day | +14.13% | ||
| 1 week | +3.77% | ||
| Current month | -3.54% | ||
| 1 month | -3.54% | ||
| 3 months | -15.60% | ||
| 6 months | -8.58% | ||
| Current year | -14.60% | ||
| 1 year | -37.17% | ||
| 3 years | +1,702.37% | ||
| 5 years | +3,430.41% | ||
| 10 years | +3,412.31% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
1,557
Daily volume ratio
0
Avg. Volume 20 sessions INR
106,638.93
Avg. Volume 20 sessions USD
1,115.02
Record volume 1
166,189
Record volume 2
146,911
Record volume 3
101,409
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
285,551,335
Market Cap (USD)
2,981,207
Net sales ()
90,003,000
Net sales (USD)
939,647
Free-Float
36.09 %
Free-Float capitalization (INR)
103,055,006
Free-Float capitalization (USD)
1,075,913
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
63.77
Moving average 20 days
66.18
Moving average 50 days
68.05
Moving average 100 days
72.02
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
50.95
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.13% | +3.77% | -37.17% | +1,702.37% | 2.98M | |
| -1.43% | -2.19% | +47.44% | +28.89% | 210B | |
| +1.63% | +1.07% | +50.09% | +36.14% | 156B | |
| -1.50% | -3.83% | +67.34% | +138.47% | 93.79B | |
| +2.80% | -3.23% | +70.22% | +11.62% | 78.96B | |
| +1.16% | -2.90% | +9.64% | +29.65% | 58.11B | |
| -0.55% | +2.07% | +61.74% | +33.13% | 51.63B | |
| -2.30% | +0.26% | +77.70% | +39.91% | 28.83B | |
| -3.20% | -6.73% | +73.62% | +309.14% | 25.13B | |
| +0.02% | +1.23% | +24.34% | +67.15% | 23.31B | |
| Average | +1.08% | -0.24% | +44.50% | +239.65% | 72.62B | |
| Weighted average by Cap. | -0.11% | +0.42% | +52.41% | +54.45% |
Historical Quotes: Sparkle Gold Rock Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1cb790760.yVpP_cqlArehYg6jKtYut9AxdjR0kNEEOWUnqkxiGh4.gz0GurvXMprgAH_AT-F6hpVAPwYh9oljdVVoyyE9YEmYMiCInJVJgs0EaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:58 | 60.00 | 304 | 1,945 |
| 04:59:37 | 63.20 | 106 | 1,641 |
| 04:47:09 | 62.94 | 1 | 1,535 |
| 04:31:48 | 60.00 | 6 | 1,534 |
| 04:11:06 | 60.00 | 1,238 | 1,528 |
| 03:28:59 | 64.32 | 278 | 290 |
| 03:28:48 | 64.00 | 1 | 12 |
| 01:45:34 | 64.00 | 1 | 11 |
| 01:21:54 | 64.99 | 2 | 10 |
Course Extremes
| 1 week | 56.62 |  | 72.97 |
| 1 month | 52.25 | | 83.97 |
| Current year | 52.25 | | 92 |
| 1 year | 52.25 | | 109 |
| 3 years | 3.46 | | 110.25 |
| 5 years | 1.94 | | 110.25 |
| 10 years | 1.55 | | 110.25 |
Monthly variations
Annual variations
| 2026 | -25.17% | ||
| 2025 | -6.21% | ||
| 2024 | +2,092.56% | ||
| 2023 | +4.00% | ||
| 2022 | -4.82% | ||
| 2021 | +97.00% | ||
| 2020 | +7.53% | ||
| 2019 | -4.62% | ||
| 2018 | +9.55% | ||
| 2017 | -1.66% | ||
| 2016 | -18.47% | ||
| 2015 | -30.63% | ||
| 2014 | -63.92% | ||
| 2013 | +33.18% | ||
| 2012 | -53.59% | ||
| 2011 | +29.16% | ||
| 2010 | -61.02% |
- Stock Market
- Stocks
- SREEJAYA6 Stock
- Quotes Sparkle Gold Rock Limited
Select your edition
All financial news and data tailored to specific country editions
