|
Market Closed -
Bombay S.E.
06:02:33 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 65.94 INR | -3.03% |
|
-4.12% | -17.78% |
Stock exchange
Bombay S.E.
SREEJAYA6 65.94 ₹
-3.03%
336K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SREEJAYA6 | 65.94INR | -3.03% | 336K ₹ |
Quotes 5-day view: Sparkle Gold Rock Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹65.64 | ₹66.14 | ₹68.00 | ₹68.00 | ₹65.94 |
| Volume | 1,487 | 912 | 759 | 113 | 5,093 |
| Change | -6.22% | +0.76% | +2.81% | 0.00% | -3.03% |
| Opening | ₹76.90 | ₹74.80 | ₹66.47 | ₹66.64 | ₹68.00 |
| High | ₹76.90 | ₹74.80 | ₹70.00 | ₹68.00 | ₹69.99 |
| Low | ₹65.27 | ₹62.00 | ₹65.00 | ₹66.64 | ₹64.10 |
Performance
| 1 day | -3.03% | ||
| 1 week | -4.12% | ||
| Current month | -3.03% | ||
| 1 month | +1.45% | ||
| 3 months | -7.13% | ||
| 6 months | -19.66% | ||
| Current year | -17.78% | ||
| 1 year | -36.29% | ||
| 3 years | +1,649.07% | ||
| 5 years | +1,736.77% | ||
| 10 years | +3,281.54% |
Volumes
marketsDaily volume
5,093
Estimated daily volume
5,093
Avg. Volume 20 sessions
1,551
Daily volume ratio
3.28
Avg. Volume 20 sessions INR
102,272.94
Avg. Volume 20 sessions USD
1,061.9
Record volume 1
166,189
Record volume 2
146,911
Record volume 3
101,409
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
305,879,033
Market Cap (USD)
3,175,942
Net sales ()
90,003,000
Net sales (USD)
934,501
Free-Float
36.09%
Free-Float capitalization (INR)
110,391,239
Free-Float capitalization (USD)
1,146,192
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
67.55
Moving average 20 days
66.64
Moving average 50 days
66.04
Moving average 100 days
67.51
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
53.77
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -4.12% | -36.29% | +1,649.07% | 3.18M | |
| -0.92% | -2.92% | +41.69% | +36.18% | 215B | |
| -2.04% | -3.40% | +42.28% | +34.40% | 161B | |
| -0.78% | +1.52% | +41.34% | +173.67% | 98.27B | |
| -1.78% | -1.30% | +59.63% | +16.05% | 86.51B | |
| +0.49% | -2.79% | -4.77% | +51.05% | 62.7B | |
| -2.00% | -1.24% | +42.87% | +54.69% | 57.75B | |
| -0.96% | -1.48% | +52.01% | +58.74% | 32.38B | |
| -1.76% | -7.23% | +13.56% | +386.21% | 26.69B | |
| -1.49% | -6.52% | +15.42% | +80.33% | 24.91B | |
| Average | -1.43% | -1.77% | +26.77% | +254.04% | 76.56B | |
| Weighted average by Cap. | -1.25% | -1.39% | +38.68% | +68.39% |
Historical Quotes: Sparkle Gold Rock Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73bc9c1e025dbf0fe72e9249ff7ff.HGJuIc2FbUE04zAzOYj3pyXIHMcrUq9GBolsq9Oj710.eBUdbp7LG3ZgpEpkD9yn6EOqaYVgF-otbcYWn7vNmBYuAxlDi9QHJwXbXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:25 | 67.00 | 1 | 5,093 |
| 05:55:28 | 65.00 | 124 | 5,092 |
| 05:46:27 | 66.99 | 30 | 4,968 |
| 05:46:27 | 66.99 | 1 | 4,938 |
| 05:40:53 | 66.99 | 20 | 4,937 |
| 05:38:46 | 66.99 | 6 | 4,917 |
| 05:31:15 | 66.50 | 94 | 4,911 |
| 05:30:13 | 66.50 | 6 | 4,817 |
| 05:29:43 | 66.00 | 100 | 4,811 |
Price Extremes
| 1 week | 62 |  | 76.9 |
| 1 month | 60.25 | | 78.96 |
| Current year | 51.8 | | 92 |
| 1 year | 51.8 | | 98.35 |
| 3 years | 3.46 | | 110.25 |
| 5 years | 3.45 | | 110.25 |
| 10 years | 1.55 | | 110.25 |
Monthly variations
Annual variations
| 2026 | -17.78% | ||
| 2025 | -6.21% | ||
| 2024 | +2,092.56% | ||
| 2023 | +4.00% | ||
| 2022 | -4.82% | ||
| 2021 | +97.00% | ||
| 2020 | +7.53% | ||
| 2019 | -4.62% | ||
| 2018 | +9.55% | ||
| 2017 | -1.66% | ||
| 2016 | -18.47% | ||
| 2015 | -30.63% | ||
| 2014 | -63.92% | ||
| 2013 | +33.18% | ||
| 2012 | -53.59% | ||
| 2011 | +29.16% | ||
| 2010 | -61.02% |
- Stock Market
- Stocks
- SREEJAYA6 Stock
- Quotes Sparkle Gold Rock Limited
Select your edition
All financial news and data tailored to specific country editions
