|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.16 INR | -6.16% |
|
-8.09% | -20.00% |
Quotes 5-day view: Sparkle Gold Rock Limited
Delayed Quote Bombay S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₹76.99 | ₹69.89 | ₹70.02 | ₹68.37 | ₹64.16 |
| Volume | 5,476 | 4,529 | 9,594 | 728 | 9,932 |
| Change | +8.44% | -9.22% | +0.19% | -2.36% | -6.16% |
| Opening | ₹71.00 | ₹76.61 | ₹79.45 | ₹70.40 | ₹77.00 |
| High | ₹83.97 | ₹76.85 | ₹79.45 | ₹70.40 | ₹77.00 |
| Low | ₹70.99 | ₹68.10 | ₹68.00 | ₹67.00 | ₹64.00 |
Performance
| 1 day | -6.16% | ||
| 1 week | -8.09% | ||
| Current month | -9.63% | ||
| 1 month | -7.88% | ||
| 3 months | -19.30% | ||
| 6 months | -19.99% | ||
| Current year | -20.00% | ||
| 1 year | -38.90% | ||
| 3 years | +1,575.20% | ||
| 5 years | +3,368.11% | ||
| 10 years | +3,124.12% |
Volumes
marketsDaily volume
9,932
Estimated daily volume
9,932
Avg. Volume 20 sessions
3,033
Daily volume ratio
3.27
Avg. Volume 20 sessions INR
194,597.28
Avg. Volume 20 sessions USD
2,049.3
Record volume 1
166,189
Record volume 2
146,911
Record volume 3
101,409
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
304,636,069
Market Cap (USD)
3,209,787
Net sales ()
90,003,000
Net sales (USD)
948,313
Free-Float
36.19 %
Free-Float capitalization (INR)
110,254,217
Free-Float capitalization (USD)
1,161,690
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
71.25
Moving average 20 days
68.83
Moving average 50 days
72.28
Moving average 100 days
73.26
Price spread / (MMA5)
+11.06%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
49.91
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.16% | -8.09% | -38.90% | +1,575.20% | 3.21M | |
| -1.92% | -1.59% | +52.00% | +33.89% | 212B | |
| -3.00% | -4.17% | +60.36% | +38.86% | 162B | |
| +1.64% | +0.80% | +80.47% | +149.51% | 90.42B | |
| -1.45% | -1.03% | +70.69% | +16.53% | 80.74B | |
| +0.08% | +0.34% | +7.95% | +35.75% | 60.99B | |
| -4.60% | -2.35% | +64.24% | +44.45% | 54.15B | |
| -5.07% | -1.85% | +50.55% | +51.71% | 30.08B | |
| -4.52% | -0.66% | +82.87% | +349.34% | 28.07B | |
| -1.79% | +0.93% | +19.27% | +57.89% | 23.94B | |
| Average | -2.68% | +1.61% | +44.95% | +235.31% | 74.2B | |
| Weighted average by Cap. | -1.92% | +1.07% | +56.66% | +61.54% |
Historical Quotes: Sparkle Gold Rock Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a21133a.Boo6gMgn-9jhW6T_Mh1dlwB1XG3wxc14kUaaMfrn_lk.d9Np6b5Bw6-XNdTLeXdw_EkWMR23h6dI0A7vBoqKuBFZuUitpnOjt4sY9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:25 | 64.00 | 80 | 9,932 |
| 05:57:55 | 64.00 | 25 | 9,852 |
| 05:57:44 | 64.00 | 25 | 9,827 |
| 05:56:25 | 64.00 | 200 | 9,802 |
| 05:48:41 | 64.20 | 195 | 9,602 |
| 05:42:18 | 64.20 | 180 | 9,407 |
| 05:39:10 | 64.20 | 24 | 9,227 |
| 05:13:08 | 64.00 | 1,982 | 9,203 |
| 05:12:14 | 66.80 | 2 | 7,221 |
Course Extremes
| 1 week | 64 |  | 83.97 |
| 1 month | 62.01 | | 83.97 |
| Current year | 61.67 | | 92 |
| 1 year | 61.67 | | 110.25 |
| 3 years | 3.46 | | 110.25 |
| 5 years | 1.85 | | 110.25 |
| 10 years | 1.55 | | 110.25 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -6.21% | ||
| 2024 | +2,092.56% | ||
| 2023 | +4.00% | ||
| 2022 | -4.82% | ||
| 2021 | +97.00% | ||
| 2020 | +7.53% | ||
| 2019 | -4.62% | ||
| 2018 | +9.55% | ||
| 2017 | -1.66% | ||
| 2016 | -18.47% | ||
| 2015 | -30.63% | ||
| 2014 | -63.92% | ||
| 2013 | +33.18% | ||
| 2012 | -53.59% | ||
| 2011 | +29.16% | ||
| 2010 | -61.02% |
- Stock Market
- Stocks
- SREEJAYA6 Stock
- Quotes Sparkle Gold Rock Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
