SPARK NETWORKS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0011 USD | 0.00% |
|
+22.22% | -72.50% |
| 02-20 | Spark Networks SE Announces Appointment of Jessica Moffitt as Interim Chief Financial Officer | CI |
| 02-20 | Spark Networks SE Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.0004 $ | 0.0011 $ | 0.0011 $ |
| Volume | 1 273 520 | 70 067 | 100 114 | 5 550 |
| Change | -55.56% | 0.00% | +175.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +22.22% | ||
| Current month | -38.89% | ||
| 1 month | -42.11% | ||
| 3 months | -73.17% | ||
| 6 months | -91.85% | ||
| Current year | -72.50% | ||
| 1 year | -99.88% | ||
| 3 years | -99.98% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
5 550
Estimated daily volume
5 550
Avg. Volume 20 sessions
245 132
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
269.65
Record volume 1
31 815 557
Record volume 2
10 167 869
Record volume 3
4 034 117
Capital turnover ratio
0.01
Float rotation
0.19
Basic data
Capitalization (USD)
28 880
Net sales (EUR)
187 763 000
Net sales (USD)
200 759 955
Number of employees
271
Sales / Employee (EUR)
692 852
Sales / Employee (USD)
740 812
Free-Float
48.11 %
Free-Float capitalization (USD)
1 408
Average Daily Capital Traded
1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.001.03
3 years
0.007.48
5 years
0.0014.60
10 years
0.0017.64
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-27.27%
Price spread / (MMA20)
+45.45%
Price spread / (MMA50)
+81.82%
Price spread / (MMA100)
+218.18%
RSI 9 days
48.05
RSI 14 days
47.56
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +22.22% | -72.50% | -99.88% | 28.88K | ||
| +7.01% | +27.40% | +6.70% | +10.03% | 31.29B | ||
| +1.58% | +13.38% | +42.95% | +76.44% | 20.08B | ||
| +0.63% | -0.90% | -12.63% | -8.86% | 8.55B | ||
| +4.39% | +11.39% | -19.63% | -48.78% | 2.14B | ||
| -0.57% | +3.05% | -28.83% | -40.40% | 1.32B | ||
| +1.00% | +2.02% | +6.88% | -6.05% | 795M | ||
| +0.87% | +1.75% | -18.60% | -32.16% | 504M | ||
| -1.33% | -1.98% | -24.62% | -63.78% | 356M | ||
| -0.76% | -0.57% | -1.51% | +7.17% | 346M | ||
| +2.44% | +5.00% | +1.20% | -20.75% | 208M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.92% | -0.24% | +11.14% | +27.81% | 97.49M | ||
| +1.49% | +5.58% | -9.96% | -30.27% | 74.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.99% | +5.75% | -8.53% | -17.65% | ||
| Weighted average by Cap. | +4.03% | +17.41% | +13.21% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc7b0f0985ca2.7ExfK6nvSPuPy-HzHAgxRTzhwwOBYpteQ52EYk9w92U.hH8ub8PWZb62p63FJGpbNWWJqkbCI800LNfXDxs9gFPdJw582KsjrOaj2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:02 | 0.0011 | 5,500 | 11,000 |
Monthly variations
Annual change
| 2024 | -72.50% | ||
| 2023 | -99.38% | ||
| 2022 | -79.30% | ||
| 2021 | -40.98% | ||
| 2020 | +17.44% | ||
| 2019 | -42.51% | ||
| 2018 | -37.71% | ||
| 2017 | +12.33% |
- Stock Market
- Equities
- LOVLQ Stock
- Quotes Spark Networks SE
