SPAREBANK 1 RINGERIKE HADELAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 NOK | 0.00% |
|
-0.33% | -1.32% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 299 kr | 300 kr | 300 kr | 300 kr |
| Volume | 35 | 328 | 258 | 2 |
| Change | -0.99% | +0.33% | 0.00% | 0.00% |
| Opening | 302.00 | 297.00 | 300.00 | 300.00 |
| High | 302.00 | 300.00 | 300.00 | 300.00 |
| Low | 299.00 | 297.00 | 300.00 | 300.00 |
Performance
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | +0.52% | ||
| 6 months | +2.04% | ||
| Current year | -1.32% | ||
| 1 year | -9.09% | ||
| 3 years | +12.78% | ||
| 5 years | +50.00% | ||
| 10 years | +141.94% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2 556
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
766 800.00
Avg. Volume 20 sessions USD
70 570.90
Record volume 1
3 684 199
Record volume 2
755 884
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 679 169 700
Capitalization (USD)
430 638 025
Net sales (NOK)
1 063 000 000
Net sales (USD)
97 831 079
Number of employees
253
Sales / Employee (NOK)
4 201 581
Sales / Employee (USD)
386 684
Free-Float
28.37 %
Free-Float capitalization (NOK)
1 327 618 902
Free-Float capitalization (USD)
122 184 750
Average Daily Capital Traded
0.02%
Highs and lows
1 week
297.00
302.00
1 month
291.00302.00
Current year
278.00308.00
1 year
278.00334.00
3 years
266.00374.00
5 years
185.00374.00
10 years
124.00374.00
Indicators
Moving average 5 days
300.20
Moving average 20 days
298.47
Moving average 50 days
297.19
Moving average 100 days
298.03
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
55.44
RSI 14 days
54.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.33% | -1.32% | -9.09% | 431M | ||
| +0.50% | +2.50% | +15.50% | +44.02% | 562B | ||
| +0.86% | +3.02% | +12.85% | +37.36% | 295B | ||
| +1.40% | +2.84% | +13.87% | -6.85% | 249B | ||
| +0.52% | +2.20% | +24.23% | +58.65% | 213B | ||
| +1.12% | +2.55% | +21.48% | +5.85% | 170B | ||
| +1.54% | +3.53% | +13.55% | -6.22% | 169B | ||
| -0.73% | -2.00% | +8.72% | +15.28% | 167B | ||
| +0.58% | +3.66% | +5.01% | +8.72% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| -2.21% | +2.78% | +4.73% | +20.56% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +2.10% | +1.28% | +30.71% | +86.67% | 118B | ||
| -0.18% | -3.36% | -10.34% | -5.63% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.28% | +0.84% | +11.78% | +18.42% | ||
| Weighted average by Cap. | +0.42% | +1.46% | +13.41% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccf96f3a1d5.6ql7frK_DXw_-I1aENT4FCCCm68lXdjR2duWylK4eZA.gc4IF-SIdxZcl_8ue5e_XRiy0t99NZadiZjs-GfsI8SH9jUK8Yx8EWuftQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -6.17% | ||
| 2022 | -1.82% | ||
| 2021 | +38.66% | ||
| 2020 | +3.48% | ||
| 2019 | +19.17% | ||
| 2018 | +1.05% | ||
| 2017 | +7.30% | ||
| 2016 | +1.42% | ||
| 2015 | +13.23% | ||
| 2014 | +26.53% | ||
| 2013 | +11.36% | ||
| 2012 | -5.17% | ||
| 2011 | -13.43% | ||
| 2010 | -4.29% | ||
| 2009 | +14.75% | ||
| 2008 | -21.29% | ||
| 2007 | -13.89% | ||
| 2006 | -7.69% | ||
| 2005 | +26.62% | ||
| 2004 | 0.00% | ||
| 2003 | +20.31% | ||
| 2002 | -11.72% | ||
| 2001 | +0.35% | ||
| 2000 | -21.04% | ||
| 1999 | -3.17% | ||
| 1998 | +8.00% | ||
| 1997 | +1.16% | ||
| 1996 | +23.57% |
- Stock Market
- Equities
- RING Stock
- Quotes SpareBank 1 Ringerike Hadeland