|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438.00 NOK | -0.34% |
|
+2.46% | +5.30% |
| 05-11 | SpareBank 1 Ringerike Hadeland increases loan rates by up to 0.25 pp | RE |
| 05-06 | SpareBank 1 Ringerike Hadeland Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SpareBank 1 Ringerike Hadeland
Real-time Oslo Bors
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | NOK 438.00 | NOK 439.00 | NOK 439.50 | NOK 438.00 | NOK 438.00 |
| Volume | 617 | 220 | 578 | 462 | 462 |
| Change | 0.00% | +0.23% | +0.11% | -0.34% | -0.34% |
| Opening | NOK 429.05 | NOK 438.45 | NOK 435.00 | NOK 443.00 | NOK 443.00 |
| High | NOK 438.00 | NOK 439.00 | NOK 440.00 | NOK 444.00 | NOK 444.00 |
| Low | NOK 429.05 | NOK 435.00 | NOK 435.00 | NOK 438.00 | NOK 438.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.46% | ||
| 1 month | +1.62% | ||
| 6 months | +3.07% | ||
| Current year | +5.30% | ||
| 1 year | +14.36% | ||
| 3 years | +39.49% | ||
| 5 years | +50.00% | ||
| 10 years | +157.65% |
Volumes
marketsDaily volume
462
Estimated daily volume
1,995
Avg. Volume 20 sessions
495
Daily volume ratio
4.03
Avg. Volume 20 sessions NOK
216,810
Avg. Volume 20 sessions USD
22,763.53
Record volume 1
3,684,199
Record volume 2
755,884
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
7,292,877,394
Market Cap (USD)
763,146,249
Net sales (NOK)
1,053,000,000
Net sales (USD)
110,188,744
Number of employees
266
Sales / Employee (NOK)
3,958,647
Sales / Employee (USD)
414,243
Free-Float
29.82 %
Free-Float capitalization (NOK)
2,043,855,169
Free-Float capitalization (USD)
213,874,486
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
438.5
Moving average 20 days
429.44
Moving average 50 days
432.6
Moving average 100 days
440.79
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
64.46
RSI 14 days
59.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +2.46% | +14.36% | +39.49% | 763M | |
| -0.82% | +1.55% | +22.29% | +128.37% | 947B | |
| -0.40% | +2.06% | +38.71% | +101.28% | 441B | |
| -0.83% | -4.93% | +15.16% | +96.15% | 382B | |
| +0.22% | -3.34% | +63.07% | +136.52% | 351B | |
| -0.79% | -4.56% | +9.46% | +103.94% | 303B | |
| +0.21% | +0.74% | +63.14% | +131.24% | 294B | |
| -1.77% | +2.53% | +12.86% | +95.30% | 265B | |
| -0.95% | -5.08% | +13.94% | +87.46% | 261B | |
| -0.28% | -0.20% | +68.43% | +214.42% | 254B | |
| Average | -0.58% | -0.42% | +32.14% | +113.42% | 349.83B | |
| Weighted average by Cap. | -0.62% | -0.44% | +32.00% | +121.05% |
Historical Quotes: SpareBank 1 Ringerike Hadeland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 429.05 |  | 444 |
| 1 month | 415.5 | | 444 |
| Current year | 406 | | 488.95 |
| 1 year | 365 | | 488.95 |
| 3 years | 278 | | 488.95 |
| 5 years | 278 | | 488.95 |
| 10 years | 165 | | 488.95 |
Monthly variations
Annual variations
| 2026 | +5.30% | ||
| 2025 | +26.43% | ||
| 2024 | +8.22% | ||
| 2023 | -6.17% | ||
| 2022 | -1.82% | ||
| 2021 | +38.66% | ||
| 2020 | +3.48% | ||
| 2019 | +19.17% | ||
| 2018 | +1.05% | ||
| 2017 | +7.30% | ||
| 2016 | +1.42% | ||
| 2015 | +13.23% | ||
| 2014 | +26.53% | ||
| 2013 | +11.36% | ||
| 2012 | -5.17% | ||
| 2011 | -13.43% | ||
| 2010 | -4.29% | ||
| 2009 | +14.75% | ||
| 2008 | -21.29% | ||
| 2007 | -13.89% | ||
| 2006 | -7.69% | ||
| 2005 | +26.62% | ||
| 2004 | 0.00% | ||
| 2003 | +20.31% | ||
| 2002 | -11.72% | ||
| 2001 | +0.35% | ||
| 2000 | -21.04% | ||
| 1999 | -3.17% | ||
| 1998 | +8.00% | ||
| 1997 | +1.16% | ||
| 1996 | +23.57% |
- Stock Market
- Stocks
- RING Stock
- Quotes SpareBank 1 Ringerike Hadeland
Select your edition
All financial news and data tailored to specific country editions
