|
Market Closed -
Oslo Bors
11:45:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 439.50 NOK | -0.11% |
|
-0.79% | +5.66% |
Stock exchange
Quotes 5-day view: SpareBank 1 Ringerike Hadeland
Real-time Oslo Bors
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | NOK 434.00 | NOK 434.00 | NOK 434.40 | NOK 440.00 | NOK 439.50 |
| Volume | 1,496 | 391 | 170 | 47 | 307 |
| Change | 0.00% | 0.00% | +0.09% | +1.29% | -0.11% |
| Opening | NOK 443.00 | NOK 442.50 | NOK 443.00 | NOK 440.00 | NOK 437.00 |
| High | NOK 443.00 | NOK 442.50 | NOK 443.00 | NOK 440.00 | NOK 439.50 |
| Low | NOK 434.00 | NOK 434.00 | NOK 434.40 | NOK 435.00 | NOK 437.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.79% | ||
| Current month | -2.55% | ||
| 1 month | -1.35% | ||
| 3 months | +0.11% | ||
| 6 months | -1.46% | ||
| Current year | +5.66% | ||
| 1 year | +14.16% | ||
| 3 years | +46.50% | ||
| 5 years | +39.08% | ||
| 10 years | +151.86% |
Volumes
marketsDaily volume
307
Estimated daily volume
307
Avg. Volume 20 sessions
717
Daily volume ratio
0.43
Avg. Volume 20 sessions NOK
315,121.5
Avg. Volume 20 sessions USD
33,811.28
Record volume 1
3,684,199
Record volume 2
755,884
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
6,874,973,130
Market Cap (USD)
738,146,727
Net sales (NOK)
1,053,000,000
Net sales (USD)
113,057,679
Number of employees
258
Sales / Employee (NOK)
4,081,395
Sales / Employee (USD)
438,208
Free-Float
30.06%
Free-Float capitalization (NOK)
2,066,358,737
Free-Float capitalization (USD)
221,859,185
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
435.28
Moving average 20 days
445.78
Moving average 50 days
442.58
Moving average 100 days
437.67
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
30.61
RSI 14 days
37.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.79% | +14.16% | +46.50% | 738M | |
| +0.74% | +0.15% | +9.83% | +137.31% | 881B | |
| +2.76% | -1.98% | +22.57% | +97.35% | 416B | |
| +1.67% | -0.74% | +10.95% | +137.23% | 370B | |
| -0.08% | +0.26% | -4.72% | +93.42% | 350B | |
| +1.59% | +0.56% | +25.73% | +121.43% | 335B | |
| +1.01% | -2.04% | +37.02% | +121.96% | 311B | |
| +0.99% | -4.38% | +36.00% | +121.98% | 310B | |
| +1.52% | +2.43% | +37.03% | +157.93% | 279B | |
| +0.32% | +1.04% | -5.01% | +108.45% | 247B | |
| Average | +1.04% | -2.18% | +18.35% | +114.35% | 350B | |
| Weighted average by Cap. | +1.24% | -2.44% | +17.38% | +123.50% |
Historical Quotes: SpareBank 1 Ringerike Hadeland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fb7c001ebf2373806d80a0.lgZgHLgpA2o8jQW39ZvdOCMIAxf-dpKdY386S7CV74I.2DITbvpORSxW91WPhfPuXmxqZECfDOv0Kyd3MdLxvc3BZAR70BBWHgygcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:22 | 439.50 | 47 | 307 |
| 11:25:22 | 439.50 | 58 | 260 |
| 11:25:22 | 439.50 | 34 | 202 |
| 11:25:22 | 439.50 | 3 | 168 |
| 11:25:22 | 439.50 | 2 | 165 |
| 10:06:24 | 437.05 | 128 | 163 |
| 10:06:24 | 439.00 | 22 | 35 |
| 09:38:16 | 439.50 | 2 | 13 |
| 09:12:17 | 439.00 | 3 | 11 |
| 06:12:26 | 437.00 | 7 | 8 |
Price Extremes
| 1 week | 434 |  | 443 |
| 1 month | 434 | | 457 |
| Current year | 406 | | 488.95 |
| 1 year | 368 | | 488.95 |
| 3 years | 278 | | 488.95 |
| 5 years | 278 | | 488.95 |
| 10 years | 173 | | 488.95 |
Monthly variations
Annual variations
| 2026 | +5.66% | ||
| 2025 | +26.43% | ||
| 2024 | +8.22% | ||
| 2023 | -6.17% | ||
| 2022 | -1.82% | ||
| 2021 | +38.66% | ||
| 2020 | +3.48% | ||
| 2019 | +19.17% | ||
| 2018 | +1.05% | ||
| 2017 | +7.30% | ||
| 2016 | +1.42% | ||
| 2015 | +13.23% | ||
| 2014 | +26.53% | ||
| 2013 | +11.36% | ||
| 2012 | -5.17% | ||
| 2011 | -13.43% | ||
| 2010 | -4.29% | ||
| 2009 | +14.75% | ||
| 2008 | -21.29% | ||
| 2007 | -13.89% | ||
| 2006 | -7.69% | ||
| 2005 | +26.62% | ||
| 2004 | 0.00% | ||
| 2003 | +20.31% | ||
| 2002 | -11.72% | ||
| 2001 | +0.35% | ||
| 2000 | -21.04% | ||
| 1999 | -3.17% | ||
| 1998 | +8.00% | ||
| 1997 | +1.16% | ||
| 1996 | +23.57% |
- Stock Market
- Stocks
- RING Stock
- Quotes SpareBank 1 Ringerike Hadeland
Select your edition
All financial news and data tailored to specific country editions
