|
Market Closed -
Oslo Bors
10:45:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 457.00 NOK | +1.56% |
|
+2.58% | +9.87% |
Stock exchange
Quotes 5-day view: SpareBank 1 Ringerike Hadeland
Real-time Oslo Bors
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NOK 449.95 | NOK 449.00 | NOK 451.00 | NOK 450.00 | NOK 457.00 |
| Volume | 123 | 343 | 420 | 1,184 | 631 |
| Change | +1.00% | -0.21% | +0.45% | -0.22% | +1.56% |
| Opening | NOK 445.50 | NOK 445.05 | NOK 448.95 | NOK 450.00 | NOK 442.10 |
| High | NOK 449.95 | NOK 450.00 | NOK 451.00 | NOK 450.00 | NOK 457.00 |
| Low | NOK 445.50 | NOK 445.05 | NOK 448.95 | NOK 450.00 | NOK 442.10 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.58% | ||
| Current month | +1.33% | ||
| 1 month | +3.91% | ||
| 3 months | +6.43% | ||
| 6 months | +2.47% | ||
| Current year | +9.87% | ||
| 1 year | +14.54% | ||
| 3 years | +51.32% | ||
| 5 years | +49.35% | ||
| 10 years | +168.82% |
Volumes
marketsDaily volume
631
Estimated daily volume
631
Avg. Volume 20 sessions
606
Daily volume ratio
1.04
Avg. Volume 20 sessions NOK
276,942
Avg. Volume 20 sessions USD
28,807.23
Record volume 1
3,684,199
Record volume 2
755,884
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
7,152,235,089
Market Cap (USD)
742,989,780
Net sales (NOK)
1,053,000,000
Net sales (USD)
109,387,937
Number of employees
258
Sales / Employee (NOK)
4,081,395
Sales / Employee (USD)
423,984
Free-Float
30.3%
Free-Float capitalization (NOK)
2,167,028,650
Free-Float capitalization (USD)
225,115,662
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
451.39
Moving average 20 days
442.45
Moving average 50 days
440.02
Moving average 100 days
436.95
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-4.39%
RSI 9 days
64.37
RSI 14 days
61.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +2.58% | +14.54% | +51.32% | 743M | |
| -0.24% | -3.11% | +7.21% | +132.91% | 884B | |
| -3.31% | -0.80% | +30.79% | +107.66% | 415B | |
| +0.04% | -5.20% | +6.14% | +107.45% | 376B | |
| -2.56% | -0.84% | +24.95% | +133.21% | 357B | |
| -2.70% | +0.21% | +29.65% | +125.35% | 328B | |
| +0.36% | -4.63% | +35.83% | +123.53% | 327B | |
| -2.71% | -1.00% | +39.95% | +122.56% | 303B | |
| +0.38% | -2.35% | +36.01% | +146.52% | 271B | |
| -1.17% | -4.58% | +53.22% | +177.96% | 253B | |
| Average | -1.03% | -1.82% | +27.83% | +122.85% | 351.33B | |
| Weighted average by Cap. | -1.21% | -2.14% | +24.79% | +129.04% |
Historical Quotes: SpareBank 1 Ringerike Hadeland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d97b285abe8753ddc3bb2f0f.eJB1Fgrk1Ocv7KCzMcWmbRkHyUEbSOM-M3QmiFuCrEs.FOQYQVLTgqBtjcf-RIDoH1x3rjBxEYtXUjVs4Dza-zxB-TJxY8nklk6Gxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:16 | 457.00 | 14 | 631 |
| 09:45:35 | 457.00 | 2 | 617 |
| 09:29:57 | 451.00 | 240 | 615 |
| 09:27:43 | 445.00 | 152 | 375 |
| 09:27:43 | 445.05 | 24 | 223 |
| 08:09:03 | 449.95 | 33 | 199 |
| 07:52:38 | 450.00 | 42 | 166 |
| 05:33:29 | 450.00 | 2 | 124 |
| 04:43:57 | 449.95 | 2 | 122 |
| 03:00:28 | 442.10 | 11 | 120 |
Price Extremes
| 1 week | 442.1 |  | 457 |
| 1 month | 430 | | 457 |
| Current year | 406 | | 488.95 |
| 1 year | 365 | | 488.95 |
| 3 years | 278 | | 488.95 |
| 5 years | 278 | | 488.95 |
| 10 years | 169 | | 488.95 |
Monthly variations
Annual variations
| 2026 | +9.87% | ||
| 2025 | +26.43% | ||
| 2024 | +8.22% | ||
| 2023 | -6.17% | ||
| 2022 | -1.82% | ||
| 2021 | +38.66% | ||
| 2020 | +3.48% | ||
| 2019 | +19.17% | ||
| 2018 | +1.05% | ||
| 2017 | +7.30% | ||
| 2016 | +1.42% | ||
| 2015 | +13.23% | ||
| 2014 | +26.53% | ||
| 2013 | +11.36% | ||
| 2012 | -5.17% | ||
| 2011 | -13.43% | ||
| 2010 | -4.29% | ||
| 2009 | +14.75% | ||
| 2008 | -21.29% | ||
| 2007 | -13.89% | ||
| 2006 | -7.69% | ||
| 2005 | +26.62% | ||
| 2004 | 0.00% | ||
| 2003 | +20.31% | ||
| 2002 | -11.72% | ||
| 2001 | +0.35% | ||
| 2000 | -21.04% | ||
| 1999 | -3.17% | ||
| 1998 | +8.00% | ||
| 1997 | +1.16% | ||
| 1996 | +23.57% |
- Stock Market
- Stocks
- RING Stock
- Quotes SpareBank 1 Ringerike Hadeland
Select your edition
All financial news and data tailored to specific country editions
