|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.120 EUR | +8.16% |
|
+40.40% | +393.02% |
| 07-16 | Sparc AI Inc. Announces Resignation of Justin Hanka as Non-Executive Director, Effective July 16, 2026 | CI |
| 07-13 | Americore Resources Appoints Justin Hanka to its Board of Directors | MT |
Quotes 5-day view: Sparc AI Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €1.540 | €1.540 | €2.040 | €1.960 | €2.120 |
| Volume | 1,600 | 0 | 0 | 2,000 | 0 |
| Change | +1.99% | 0.00% | +32.47% | -3.92% | +8.16% |
| Opening | €1.480 | €1.540 | €1.990 | €2.060 | €1.980 |
| High | €1.540 | €1.540 | €2.040 | €2.140 | €2.120 |
| Low | €1.470 | €1.540 | €1.840 | €1.960 | €1.980 |
Performance
| 1 day | +8.16% | ||
| 1 week | +40.40% | ||
| Current month | +40.40% | ||
| 1 month | +13.98% | ||
| 3 months | -24.29% | ||
| 6 months | +325.70% | ||
| Current year | +393.02% | ||
| 1 year | +1,425.18% | ||
| 3 years | +1,216.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
413
Daily volume ratio
0
Avg. Volume 20 sessions
875.56
Avg. Volume 20 sessions USD
1,011.98
Record volume 1
56,752
Record volume 2
43,900
Record volume 3
39,715
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
95,944,257
Market Cap (USD)
68,838,435
Net sales ()
0
Net sales (USD)
0
Free-Float
65.29 %
Free-Float capitalization (EUR)
59,707,767
Free-Float capitalization (USD)
42,839,346
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.662
Moving average 50 days
1.804
Moving average 100 days
2.149
Price spread / (MMA5)
-13.21%
Price spread / (MMA20)
-21.63%
Price spread / (MMA50)
-14.90%
Price spread / (MMA100)
+1.36%
RSI 9 days
67.77
RSI 14 days
59.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.16% | +40.40% | +1,425.18% | +1,216.77% | 68.84M | |
| +0.03% | +7.59% | -4.22% | +55.17% | 3,713B | |
| +10.32% | +39.78% | -8.00% | +1,027.93% | 413B | |
| +0.24% | -0.23% | -3.64% | +50.57% | 93.42B | |
| +2.02% | -12.70% | +78.70% | +169.63% | 84B | |
| +2.47% | +7.00% | -32.84% | -3.02% | 79.65B | |
| +2.19% | +6.27% | -23.16% | +101.44% | 69.47B | |
| +6.04% | +1.47% | +13.40% | +76.83% | 46.09B | |
| +35.31% | +47.57% | -11.30% | -22.50% | 37.83B | |
| +24.89% | +22.26% | +144.53% | +304.22% | 36.62B | |
| Average | +9.17% | +13.66% | +157.86% | +297.70% | 457.32B | |
| Weighted average by Cap. | +1.63% | +10.40% | -2.48% | +146.38% |
Historical Quotes: Sparc AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.54 |  | 2.14 |
| 1 month | 1.34 | | 2.14 |
| Current year | 0.39 | | 5.3 |
| 1 year | 0.12 | | 5.3 |
| 3 years | 0.08 | | 5.3 |
| 5 years | 0.06 | | 5.3 |
| 10 years | 0.06 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +393.02% | ||
| 2025 | +194.52% | ||
| 2024 | -9.32% | ||
| 2023 | +3.87% |
- Stock Market
- Stocks
- SPAI Stock
- 5OV0 Stock
- Quotes Sparc AI Inc.
Select your edition
All financial news and data tailored to specific country editions
