|
Market Closed -
Deutsche Boerse AG
15:55:01 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.120 EUR | 0.00% |
|
+9.84% | +393.02% |
| 08-31 | Sparc AI Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-25 | Sparc Ai Inc Launches Overwatch Positioning Network for Drones Operating Without GPS | CI |
Stock exchange
Deutsche Boerse AG
5OV0 2.120 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPAI | 3.500CAD | -1.41% | 172K $ | ||
Tradegate
| 5OV0 | 2.180EUR | +0.93% | 43.51K € | |
|
OTC Markets
| SPAIF | 2.571USD | -0.42% | 38.98K $ | |
|
Börse Stuttgart
| 5OV0 | 2.160EUR | +0.93% | 4.32K € | |
|
Boerse Muenchen
| 5OV0 | 2.180EUR | -0.91% | 806.6 € | |
|
Deutsche Boerse AG
| 5OV0 | 2.120EUR | 0.00% | 0 € |
Quotes 5-day view: Sparc AI Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €2.020 | €1.840 | €1.980 | €2.120 | €2.120 |
| Volume | 0 | 361 | 0 | 0 | 0 |
| Change | +4.66% | -8.91% | +7.61% | +7.07% | 0.00% |
| Opening | €1.980 | €1.920 | €1.890 | €2.020 | €2.180 |
| High | €2.020 | €2.000 | €2.000 | €2.180 | €2.180 |
| Low | €1.980 | €1.840 | €1.890 | €2.020 | €2.120 |
Performance
| 1 week | +9.84% | ||
| Current month | +4.95% | ||
| 1 month | +3.92% | ||
| 3 months | +7.07% | ||
| 6 months | +94.50% | ||
| Current year | +393.02% | ||
| 1 year | +1,382.52% | ||
| 3 years | +1,216.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,296
Daily volume ratio
0
Avg. Volume 20 sessions
4,867.52
Avg. Volume 20 sessions USD
5,652.07
Record volume 1
56,752
Record volume 2
43,900
Record volume 3
39,715
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
95,944,257
Market Cap (USD)
69,347,435
Net sales ()
0
Net sales (USD)
0
Free-Float
65.29 %
Free-Float capitalization (EUR)
59,707,767
Free-Float capitalization (USD)
43,156,105
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.016
Moving average 20 days
2.042
Moving average 50 days
1.841
Moving average 100 days
2.262
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
+6.70%
RSI 9 days
57.51
RSI 14 days
55.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.84% | +1,382.52% | +1,216.77% | 69.35M | |
| -2.04% | -2.69% | +0.95% | +49.81% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,046.15% | 419B | |
| -3.99% | -14.01% | -16.61% | +19.22% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +117.28% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.64% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +200.43% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -7.93% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.07% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +254.67% | 35.78B | |
| Average | -2.31% | -6.77% | +147.54% | +293.28% | 455.46B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.44% | +144.27% |
Historical Quotes: Sparc AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.84 |  | 2.18 |
| 1 month | 1.69 | | 2.3 |
| Current year | 0.39 | | 5.3 |
| 1 year | 0.12 | | 5.3 |
| 3 years | 0.08 | | 5.3 |
| 5 years | 0.06 | | 5.3 |
| 10 years | 0.06 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +393.02% | ||
| 2025 | +194.52% | ||
| 2024 | -9.32% | ||
| 2023 | +3.87% |
- Stock Market
- Stocks
- SPAI Stock
- 5OV0 Stock
- Quotes Sparc AI Inc.
Select your edition
All financial news and data tailored to specific country editions
