|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.00 EUR | -1.14% |
|
-6.42% | +57.66% |
| 05-31 | Spadel SA announces Annual dividend, payable on June 05, 2026 | CI |
| 03-31 | Spadel FY profit EUR 52.2 million | RE |
Quotes 5-day view: Spadel SA
Delayed Quote Börse Stuttgart
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €350.00 | €358.00 | €358.00 | €350.00 | €346.00 |
| Change | +1.16% | +2.29% | 0.00% | -2.23% | -1.14% |
Performance
| 1 week | -6.42% | ||
| Current month | -6.42% | ||
| 1 month | -12.94% | ||
| 3 months | +6.71% | ||
| 6 months | +28.68% | ||
| Current year | +57.66% | ||
| 1 year | +78.57% | ||
| 3 years | +117.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,519,028,100
Market Cap (USD)
1,756,101,850
Net sales ()
399,518,000
Net sales (USD)
461,870,520
Free-Float
2.41 %
Free-Float capitalization (EUR)
36,588,654
Free-Float capitalization (USD)
42,299,022
Indicators
Moving average 5 days
352.4
Moving average 20 days
389.7
Moving average 50 days
377.72
Moving average 100 days
344.68
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
-0.38%
RSI 9 days
35.68
RSI 14 days
39.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -6.42% | +78.57% | +117.39% | 1.76B | |
| +0.23% | -0.62% | +23.76% | +42.56% | 375B | |
| -1.19% | -3.57% | -12.81% | -10.74% | 40.84B | |
| -2.56% | -1.00% | +31.01% | +118.02% | 24.4B | |
| +1.42% | -0.52% | +0.07% | +21.33% | 19.53B | |
| +0.95% | +0.27% | -12.64% | +36.29% | 15.71B | |
| +4.40% | +5.67% | +53.33% | +55.06% | 15.37B | |
| +2.53% | +2.71% | +69.13% | +177.25% | 12.85B | |
| -0.24% | +1.18% | -3.45% | -0.06% | 9.11B | |
| -1.42% | +3.83% | -0.51% | +70.30% | 8.54B | |
| Average | +0.48% | +0.49% | +22.65% | +62.74% | 52.26B | |
| Weighted average by Cap. | +0.21% | -0.58% | +20.56% | +44.58% |
Historical Quotes: Spadel SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 342 |  | 362 |
| 1 month | 342 | | 448 |
| 3 years | 143 | | 448 |
Monthly variations
Annual variations
| 2026 | +55.86% | ||
| 2025 | +30.59% | ||
| 2024 | +8.97% | ||
| 2023 | -1.89% |
- Stock Market
- Stocks
- SPA Stock
- YX5 Stock
- Quotes Spadel SA
Select your edition
All financial news and data tailored to specific country editions
