|
Market Closed -
Börse Stuttgart
15:55:15 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 342.00 EUR | 0.00% |
|
-3.39% | +54.05% |
| 08-30 | Spadel SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-31 | Spadel SA announces Annual dividend, payable on June 05, 2026 | CI |
Stock exchange
Börse Stuttgart
YX5 342.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPA | 350.00EUR | 0.00% | 0 € | ||
CBOE
| 0OH1 | 95.10EUR | 0.00% | 0 € | |
|
CBOE
| SPAb | 446.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| YX5 | 342.00EUR | -2.84% | 0 € | |
|
Börse Stuttgart
| YX5 | 342.00EUR | 0.00% | 0 € |
Quotes 5-day view: Spadel SA
Delayed Quote Börse Stuttgart
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €354.00 | €354.00 | €354.00 | €342.00 | €342.00 |
| Change | 0.00% | 0.00% | 0.00% | -3.39% | 0.00% |
Performance
| 1 week | -3.39% | ||
| Current month | -1.72% | ||
| 3 months | -5.00% | ||
| 6 months | +26.67% | ||
| Current year | +54.05% | ||
| 1 year | +58.33% | ||
| 3 years | +108.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,452,622,500
Market Cap (USD)
1,685,959,262
Net sales ()
399,518,000
Net sales (USD)
463,693,129
Free-Float
1.86 %
Free-Float capitalization (EUR)
26,958,050
Free-Float capitalization (USD)
31,288,359
Indicators
Moving average 5 days
349.2
Moving average 20 days
348.4
Moving average 50 days
371.28
Moving average 100 days
358.44
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+4.81%
RSI 9 days
32.16
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.39% | +58.33% | +108.54% | 1.69B | |
| +0.52% | +0.25% | +30.57% | +49.95% | 380B | |
| -0.22% | -3.68% | +13.77% | -6.38% | 42.72B | |
| -0.04% | -0.88% | +21.00% | +97.89% | 22.15B | |
| +0.43% | +1.71% | +5.88% | +22.70% | 19.57B | |
| -2.62% | -2.26% | +52.01% | +79.29% | 15.73B | |
| +1.46% | +2.18% | -12.25% | +13.23% | 14.75B | |
| +2.02% | +1.73% | +55.14% | +184.93% | 12.82B | |
| 0.00% | -1.28% | -4.11% | -5.61% | 8.97B | |
| -1.39% | -6.55% | -15.46% | +38.26% | 7.52B | |
| Average | +0.02% | -0.84% | +20.49% | +58.28% | 52.58B | |
| Weighted average by Cap. | +0.37% | -0.13% | +26.76% | +48.59% |
Historical Quotes: Spadel SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 342 |  | 360 |
| 1 month | 338 | | 366 |
| 3 years | 143 | | 448 |
Monthly variations
Annual variations
| 2026 | +54.05% | ||
| 2025 | +30.59% | ||
| 2024 | +8.97% | ||
| 2023 | -1.89% |
- Stock Market
- Stocks
- SPA Stock
- YX5 Stock
- Quotes Spadel SA
Select your edition
All financial news and data tailored to specific country editions
