Quotes SpaceX (Space Exploration Technologies) Thailand S.E.
Stocks
SPACEX01
TH0809125006
Wireless Telecommunications Services
|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 3.320 THB | +1.22% |
|
-4.60% | - |
| 09-25 | Industrial Shares Among Top Gainers Amid Signs of Resilient Economy -- Industrials Roundup | DJ |
| 09-25 | Anthropic investor Lonsdale says AI firms stoking fear to sway policy | RE |
Stock exchange
Thailand S.E.
SPACEX01 3.320 ฿
+1.22%
11.74M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 148.68USD | +0.44% | 8.12B $ | ||
CBOE
| SPCX | 148.73USD | +0.44% | 266M $ | |
|
Tradegate
| SPX | 130.44EUR | +0.23% | 6.36M € | |
|
Borsa Italiana
| 1SPCX | 129.94EUR | -2.74% | 5.04M € | |
|
Boerse Muenchen
| SPX | 130.42EUR | +0.34% | 3.03M € | |
|
Xetra
| SPX | 129.40EUR | -0.28% | 2.6M € | |
|
London S.E.
| 0SPC | 147.90USD | +0.61% | 1.48M $ | |
|
CBOE
| 129.06EUR | -0.32% | 1.19M € | ||
|
Mexican S.E.
| SPCX * | 2,635.00MXN | +1.15% | 8.52M $ | |
|
Deutsche Boerse AG
| SPX | 130.44EUR | +0.17% | 412K € | |
|
Börse Stuttgart
| SPX | 130.30EUR | +0.20% | 197K € | |
|
Wiener Boerse
| SPCX | 129.34EUR | -0.28% | 111K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 154.90USD | +1.01% | 60.41K $ | |
|
Lima
| SPCXUS | 149.82USD | +1.34% | 11.54K $ | |
|
Warsaw S.E.
| SPCX | 572.00PLN | +0.18% | 10.87K zł | |
|
Swiss Exchange
| SPCX | 122.14CHF | -0.11% | 0 CHF | |
|
CBOE
| 0SPC | 134.10EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SPCX | 137.48USD | -6.94% | 0 $ | |
| SPCX | 24.74CAD | +0.37% | 29.25M $ | ||
|
Deutsche Boerse AG
| SPX0 | 17.00EUR | +14.09% | 14.16K € | |
| SPCX34 | 51.25BRL | +0.53% | 55.22M R$ | ||
| SPCXD | 3.140USD | +1.29% | 37.9K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,822.50ARS | +1.05% | 1.37B $ | |
| SPACEX03 | 1.650THB | +0.61% | 1.09M ฿ | ||
| SPACEX80 | 4.960THB | +0.40% | 47.67M ฿ | ||
| SPACEX06 | 3.300THB | +0.61% | 253K ฿ | ||
| SPACEX01 | 3.320THB | +1.22% | 11.74M ฿ | ||
| SPACEX23 | 4.160THB | +1.46% | 730K ฿ | ||
| UXSD | 1.900SGD | 0.00% | 5.22K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.105EUR | +6.25% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 3.420 | THB 3.360 | THB 3.440 | THB 3.280 | THB 3.320 |
| Volume | 6,829,377 | 17,755,456 | 11,909,408 | 18,265,559 | 3,536,272 |
| Change | -1.72% | -1.75% | +2.38% | -4.65% | +1.22% |
| Opening | THB 3.440 | THB 3.420 | THB 3.380 | THB 3.420 | THB 3.300 |
| High | THB 3.460 | THB 3.520 | THB 3.440 | THB 3.440 | THB 3.340 |
| Low | THB 3.340 | THB 3.360 | THB 3.340 | THB 3.280 | THB 3.260 |
Performance
| 1 day | +1.22% | ||
| 1 week | -4.60% | ||
| Current month | +7.10% | ||
| 1 month | +10.67% |
Volumes
marketsDaily volume
3,536,272
Avg. Volume 20 sessions
11,609,325
Avg. Volume 20 sessions THB
38,542,959
Avg. Volume 20 sessions USD
1,155,016.85
Record volume 1
47,511,372
Record volume 2
37,419,495
Record volume 3
36,375,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,017,840,214,217
Market Cap (USD)
2,017,840,214,217
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (THB)
31,406,910,329
Free-Float capitalization (USD)
1,049,242,060,264
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.28
Moving average 50 days
3.03
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-8.73%
RSI 9 days
52.14
RSI 14 days
54.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -4.60% | - | - | 2,018B | |
| +0.44% | -2.64% | - | - | 2,018B | |
| -3.18% | -2.61% | +25.64% | +282.94% | 223B | |
| +0.05% | -1.64% | -30.47% | +18.16% | 177B | |
| -0.28% | -0.08% | -10.32% | +68.53% | 174B | |
| +0.26% | -0.69% | +24.60% | +28.88% | 73.53B | |
| +0.40% | -0.28% | +48.17% | +57.25% | 38.35B | |
| 0.00% | +0.29% | +18.56% | +52.65% | 30.71B | |
| 0.00% | -2.62% | -37.65% | -3.46% | 21.77B | |
| -0.08% | -2.65% | -21.36% | +4.64% | 18.46B | |
| Average | +0.00% | -1.50% | +2.15% | +63.70% | 479.26B | |
| Weighted average by Cap. | +0.15% | -2.30% | +2.01% | +111.11% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.26 |  | 3.52 |
| 1 month | 2.96 | | 3.52 |
| Current year | 2.34 | | 3.52 |
| 1 year | 2.34 | | 3.52 |
| 3 years | 2.34 | | 3.52 |
| 5 years | 2.34 | | 3.52 |
| 10 years | 2.34 | | 3.52 |
Monthly variations
Annual variations
| 2026 | +3.11% |
- Stock Market
- Stocks
- SPCX Stock
- SPACEX01 Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
