Quotes SpaceX (Space Exploration Technologies) Buenos Aires S.E.
Stocks
SPCXD
AR0922353138
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.275 USD | -11.31% |
|
-1.73% | - |
| 03:13am | Japan's Nikkei slips as tech-share tumble eclipses broader gains | RE |
| 01:27am | South Korean shares dive nearly 5% on AI spending concerns; won rises | RE |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
End-of-day quote Buenos Aires S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$2.330 | US$2.290 | US$2.335 | US$2.565 | US$2.275 |
| Volume | 49,266 | 94,109 | 85,451 | 293,956 | 234,454 |
| Change | +0.65% | -1.72% | +1.97% | +9.85% | -11.31% |
| Opening | US$2.365 | US$2.370 | US$2.240 | US$2.440 | US$2.440 |
| High | US$2.465 | US$2.370 | US$2.400 | US$2.630 | US$2.595 |
| Low | US$2.315 | US$2.240 | US$2.190 | US$2.400 | US$2.250 |
Performance
| 1 day | -11.31% | ||
| 1 week | -1.73% | ||
| Current month | -0.66% | ||
| 1 month | -33.38% |
Volumes
marketsDaily volume
234,454
Avg. Volume 20 sessions
86,828
Avg. Volume 20 sessions USD
197,533.7
Record volume 1
559,485
Record volume 2
293,956
Record volume 3
234,454
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,427,191,314,645
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.01 %
Free-Float capitalization (USD)
656,602,057,402
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.56
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+12.53%
RSI 9 days
35.43
RSI 14 days
33.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.31% | -1.73% | - | - | 1,427B | |
| -13.61% | -3.80% | - | - | 1,427B | |
| -2.12% | -4.44% | -27.40% | +28.87% | 186B | |
| -4.41% | +23.22% | +83.78% | +229.33% | 215B | |
| -1.37% | -3.68% | -16.96% | +64.71% | 158B | |
| +1.56% | -4.92% | +16.04% | +40.96% | 69.02B | |
| +1.86% | -2.26% | +36.65% | +60.64% | 35.47B | |
| -1.34% | -1.07% | +25.08% | +64.73% | 33.16B | |
| -1.59% | -4.35% | -33.08% | +17.06% | 25.71B | |
| +1.21% | 0.00% | -17.25% | +26.64% | 19.01B | |
| Average | -1.38% | -0.88% | +8.36% | +66.62% | 359.63B | |
| Weighted average by Cap. | -4.19% | -1.05% | +16.63% | +98.51% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.19 |  | 2.63 |
| 1 month | 2.19 | | 3.28 |
| Current year | 2.19 | | 4.66 |
| 1 year | 2.19 | | 4.66 |
| 3 years | 2.19 | | 4.66 |
| 5 years | 2.19 | | 4.66 |
| 10 years | 2.19 | | 4.66 |
Monthly variations
Annual variations
| 2026 | -44.51% |
- Stock Market
- Stocks
- SPCX Stock
- SPCXD Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
