Quotes SpaceX (Space Exploration Technologies) Buenos Aires S.E.

Stocks

SPCXD

AR0922353138

Wireless Telecommunications Services

End-of-day quote Buenos Aires S.E. 2026-08-25			5-day change	1st Jan Change
2.900 ^USD	+2.84%		-1.86%	-

08-27	New York Stock Exchange opens Texas headquarters in latest nod to Y'all Street	RE
08-27	Anthropic Considers Allowing Secondary Stock Sales in IPO	MT

Stock exchange

Buenos Aires S.E. SPCXD 2.900 $ +2.84% 66.04K $

Markets		Price	Change	Volumes
Nasdaq	SPCX	140.87USD	+0.89%	7.76B $
CBOE	SPCX	140.89USD	+0.92%	231M $
Tradegate	SPX	120.96EUR	+0.97%	9.35M €
Xetra	SPX	119.96EUR	+2.64%	6.42M €
Boerse Muenchen	SPX	120.68EUR	+0.77%	3.49M €
Borsa Italiana	1SPCX	119.96EUR	+2.60%	2.87M €
London S.E.	0SPC	140.00USD	-14.11%	1.29M $
CBOE		120.04EUR	+2.63%	1.06M €
Deutsche Boerse AG	SPX	120.00EUR	+0.32%	624K €
Börse Stuttgart	SPX	120.98EUR	+1.29%	270K €
CBOE	0SPC	120.20EUR	+1.71%	262K €
Swiss Exchange	SPCX	141.46USD	+3.48%	190K $
Wiener Boerse	SPCX	114.46EUR	-2.02%	95.23K €
Kazakhstan S.E.	SPCX_KZ	142.42USD	+0.75%	41.3K $
Lima	SPCXUS	136.48USD	+0.21%	14.88K $
Warsaw S.E.	SPCX	522.50PLN	+2.85%	9.4K zł
Swiss Exchange	SPCX	111.96CHF	+1.63%	0 CHF
Toronto S.E.	SPCX	23.48CAD	+0.82%	34.08M $
Deutsche Boerse AG	SPX0	15.90EUR	-4.79%	143.1 €
Sao Paulo	SPCX34	48.37BRL	+1.19%	53.08M R$
Buenos Aires S.E.	SPCXD	2.900USD	+2.84%	66.04K $
Buenos Aires S.E.	SPCX	4,430.00ARS	+2.49%	1.2B $
Thailand S.E.	SPACEX03	1.490THB	+0.68%	2.71M ฿
Thailand S.E.	SPACEX80	4.480THB	+2.75%	58.76M ฿
Thailand S.E.	SPACEX06	2.980THB	+2.05%	164K ฿
Thailand S.E.	SPACEX01	3.000THB	+2.74%	27.56M ฿
Thailand S.E.	SPACEX23	3.760THB	+2.73%	1.71M ฿
Singapore S.E.	UXSD	1.800SGD	+1.69%	57.06K $

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Buenos Aires S.E.

	2026-08-21	2026-08-24	2026-08-25	2026-08-26	2026-08-27
Last	US$2.845	US$2.820	US$2.900	US$2.895	US$2.920
Volume	29,893	37,986	22,773	25,826	57,805
Change	+1.79%	-0.88%	+2.84%	-0.17%	+0.86%
Opening	US$2.780	US$2.800	US$2.825	US$2.900	US$2.925
High	US$2.860	US$2.870	US$2.930	US$2.920	US$2.945
Low	US$2.720	US$2.770	US$2.825	US$2.825	US$2.890

Performance

1 day	+2.84%
1 week	-1.86%
Current month	+26.64%
1 month	+20.83%

Volumes

markets

Daily volume

22,773

Avg. Volume 20 sessions

107,844

Avg. Volume 20 sessions USD

312,747.6

Record volume 1

559,485

Record volume 2

293,956

Record volume 3

234,454

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,895,173,083,498

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52 %

Free-Float capitalization (USD)

985,457,270,935

Average Daily Capital Traded

Indicators

Moving average 5 days

2.85

Moving average 20 days

2.67

Price spread / (MMA5)

-1.72%

Price spread / (MMA20)

-7.93%

RSI 9 days

57.62

RSI 14 days

53.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+2.84%	-1.86%	-	-	1,895B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+0.89%	+0.87%	-	-	1,895B
T-MOBILE US, INC.	-1.04%	-2.53%	-29.24%	+33.30%	193B
SOFTBANK GROUP CORP.	+0.72%	-0.52%	+36.26%	+216.49%	185B
AT&T INC.	-1.70%	+1.23%	-10.96%	+80.23%	177B
KDDI CORPORATION	-0.59%	+1.41%	+12.19%	+34.63%	69.22B
VODAFONE GROUP PLC	-0.68%	-1.93%	+32.74%	+61.10%	36.89B
ADVANCED INFO SERVICE	+0.28%	-2.96%	+24.05%	+65.60%	32.24B
CHINA UNICOM (HONG KONG) LIMITED	-1.99%	+3.09%	-43.63%	+3.19%	22.56B
TELENOR ASA	-0.74%	-0.30%	-19.14%	+23.78%	19.8B
Average	-0.16%	+0.71%	+0.28%	+64.79%	452.56B
Weighted average by Cap.	+1.00%	+0.08%	+0.79%	+92.37%