Quotes SpaceX (Space Exploration Technologies) Toronto S.E.
Stocks
SPCX
CA8459291081
Wireless Telecommunications Services
|
Market Closed -
Toronto S.E.
16:46:13 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 26.06 CAD | -3.62% |
|
-8.88% | - |
| 10-13 | Tech Down on China Memory Chip Competition Fears - Tech Roundup | DJ |
| 10-13 | SpaceX Asks FAA to Approve Large Expansion of Starship Launch, Landing Rates | MT |
Stock exchange
Toronto S.E.
SPCX 26.06 $
-3.62%
34.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 156.54USD | -4.21% | 10.8B $ | ||
CBOE
| SPCX | 156.59USD | -4.20% | 325M $ | |
|
Tradegate
| SPX | 139.90EUR | -4.48% | 14.2M € | |
|
Borsa Italiana
| 1SPCX | 139.50EUR | +3.87% | 9.39M € | |
|
Boerse Muenchen
| SPX | 139.92EUR | -4.67% | 5.98M € | |
|
Xetra
| SPX | 140.04EUR | -4.47% | 5.92M € | |
|
CBOE
| 139.74EUR | -4.64% | 4.61M € | ||
|
Mexican S.E.
| SPCX * | 2,878.88MXN | -3.53% | 80.51M $ | |
|
London S.E.
| 0SPC | 156.70USD | -3.87% | 2.91M $ | |
|
Deutsche Boerse AG
| SPX | 140.04EUR | -4.67% | 730K € | |
|
Börse Stuttgart
| SPX | 139.92EUR | -4.23% | 434K € | |
|
Wiener Boerse
| SPCX | 139.78EUR | -4.50% | 177K € | |
|
Swiss Exchange
| SPCX | 155.84USD | -5.01% | 81.82K $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 162.73USD | -0.32% | 72.58K $ | |
|
CBOE
| 0SPC | 140.10EUR | -4.73% | 5.04K € | |
|
Warsaw S.E.
| SPCX | 641.00PLN | -0.93% | 15.38K zł | |
|
Swiss Exchange
| SPCX | 130.24CHF | -5.57% | 0 CHF | |
|
Lima
| SPCXUS | 161.20USD | 0.00% | 0 $ | |
| SPCX | 26.06CAD | -3.62% | 34.95M $ | ||
|
Deutsche Boerse AG
| SPX0 | 16.20EUR | -1.22% | 0 € | |
| SPCX34 | 52.35BRL | -2.33% | 69.16M R$ | ||
| SPCXD | 3.295USD | -3.94% | 175K $ | ||
|
Buenos Aires S.E.
| SPCX | 5,060.00ARS | -3.53% | 2.1B $ | |
| SPACEX03 | 1.830THB | -2.66% | 2.65M ฿ | ||
| SPACEX80 | 5.450THB | -2.68% | 35.17M ฿ | ||
| SPACEX06 | 3.680THB | -1.08% | 1.09M ฿ | ||
| SPACEX01 | 3.660THB | -2.14% | 22.62M ฿ | ||
| SPACEX23 | 4.580THB | -1.72% | 2.17M ฿ | ||
| UXSD | 2.020SGD | -3.35% | 134K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.290EUR | -29.12% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Toronto S.E.
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | $28.60 | $27.89 | $26.71 | $27.04 | $26.06 |
| Volume | 1,856,016 | 1,345,444 | 782,168 | 1,267,280 | 1,341,049 |
| Change | +0.49% | -2.48% | -4.23% | +1.24% | -3.62% |
| Opening | $28.67 | $28.00 | $27.88 | $27.52 | $27.01 |
| High | $29.35 | $28.50 | $27.88 | $27.67 | $27.01 |
| Low | $28.51 | $27.55 | $26.67 | $26.72 | $25.96 |
Performance
| 1 day | -3.62% | ||
| 1 week | -8.88% | ||
| Current month | +3.82% | ||
| 1 month | +3.49% | ||
| 3 months | +11.99% |
Volumes
marketsDaily volume
1,341,049
Estimated daily volume
1,341,049
Avg. Volume 20 sessions
1,379,352
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
35,945,913.12
Avg. Volume 20 sessions USD
25,284,355.29
Record volume 1
7,367,137
Record volume 2
4,706,382
Record volume 3
4,396,373
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,218,070,509,957
Market Cap (USD)
2,218,070,509,957
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (CAD)
811,858,286,245
Free-Float capitalization (USD)
1,153,358,355,771
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.74
Moving average 20 days
25.61
Moving average 50 days
23.87
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-8.40%
STIM
RSI 9 days
55.81
RSI 14 days
57.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | -8.88% | - | - | 2,218B | |
| -4.21% | -8.95% | - | - | 2,218B | |
| +2.15% | -14.04% | +3.91% | +240.33% | 208B | |
| +1.22% | -7.35% | -31.69% | +8.51% | 163B | |
| +1.60% | -6.47% | -10.71% | +59.12% | 154B | |
| +1.59% | -0.15% | -7.61% | +89.28% | 116B | |
| +0.97% | -3.15% | -29.00% | -52.34% | 73.39B | |
| -0.53% | +0.42% | +11.90% | +44.90% | 73.08B | |
| -0.23% | +0.14% | +21.59% | +29.40% | 69.39B | |
| +0.86% | -5.92% | +39.49% | +52.34% | 35.5B | |
| Average | +0.28% | -4.34% | -0.27% | +58.94% | 532.88B | |
| Weighted average by Cap. | -1.27% | -7.77% | -5.87% | +83.19% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5843f03db6c910af489.0u5rZyXYDu1Kg1thgzvv5Fv1uf74cbfn5mQCBZw3D-I.m5ktAEGcXqJ4rjUKtXe3s2uA5qzORvmV0jJsafpHYJiCpB04Xb18gDnxDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 26.06 | 100 | 1,320,700 |
| 15:59:58 | 26.06 | 100 | 1,320,600 |
| 15:59:51 | 26.06 | 100 | 1,320,500 |
| 15:59:44 | 26.06 | 100 | 1,320,400 |
| 15:59:40 | 26.05 | 3,000 | 1,320,300 |
| 15:59:40 | 26.05 | 200 | 1,317,300 |
| 15:59:40 | 26.05 | 100 | 1,317,100 |
| 15:59:37 | 26.06 | 1,000 | 1,317,000 |
| 15:59:37 | 26.06 | 1,000 | 1,316,000 |
| 15:59:36 | 26.06 | 400 | 1,315,000 |
Price Extremes
| 1 week | 25.96 |  | 27.88 |
| 1 month | 23.81 | | 29.35 |
| Current year | 17.58 | | 38 |
| 1 year | 17.58 | | 38 |
| 3 years | 17.58 | | 38 |
| 5 years | 17.58 | | 38 |
| 10 years | 17.58 | | 38 |
Monthly variations
Annual variations
| 2026 | -3.59% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
