Quotes SpaceX (Space Exploration Technologies) Toronto S.E.

Stocks

SPCX

CA8459291081

Wireless Telecommunications Services

Market Closed - Toronto S.E. Other stock markets 15:59:56 2026-06-17 EDT			5-day change	1st Jan Change
32.21 ^CAD	-4.87%		0.00%	-

08:58am	Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday as Interim US-Iran Deal Lifts Risk Sentiment	MT
08:49am	Oppenheimer Adjusts Price Target on SpaceX to $250 From $190, Maintains Outperform Rating	MT

Quotes 5-day view: SpaceX (Space Exploration Technologies)

Delayed Quote Toronto S.E.

SpaceX (Space Exploration Technologies)(SPCX) : Historical Chart (5-day)

	2026-06-12	2026-06-15	2026-06-16	2026-06-17
Last	27.03 $	32.33 $	33.86 $	32.21 $
Volume	4,706,382	2,442,751	7,367,137	3,633,085
Change	-	+19.61%	+4.73%	-4.87%
Opening	28.75 $	28.94 $	33.89 $	35.30 $
High	29.66 $	32.38 $	38.00 $	35.91 $
Low	26.49 $	28.25 $	32.80 $	31.39 $

Performance

1 day

-4.87%

Volumes

markets

Daily volume

3,633,085

Estimated daily volume

3,633,085

Avg. Volume 20 sessions

4,537,339

Daily volume ratio

0.8

Avg. Volume 20 sessions CAD

146,147,689.19

Avg. Volume 20 sessions USD

103,428,719.64

Record volume 1

7,367,137

Record volume 2

4,706,382

Record volume 3

3,633,085

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

2,527,072,607,502

Market Cap (USD)

2,527,072,607,502

Net sales (USD)

Number of employees

22,000

Sales / Employee (USD)

Free-Float

46.09 %

Free-Float capitalization (CAD)

829,263,294,521

Free-Float capitalization (USD)

1,163,307,134,820

Average Daily Capital Traded

0.01%

Indicators

Moving average 20 days

4.661

Moving average 50 days

1.864

Price spread / (MMA20)

-85.53%

Price spread / (MMA50)

-94.21%

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-4.87%	0.00%	-	-	2,527B
SOFTBANK GROUP CORP.	+4.49%	+12.79%	+230.87%	+341.99%	245B
T-MOBILE US, INC.	-1.65%	-2.29%	-18.12%	+38.48%	196B
AT&T INC.	-3.11%	-3.32%	-18.84%	+39.73%	156B
KDDI CORPORATION	-0.46%	-1.52%	+11.25%	+21.77%	64.82B
VODAFONE GROUP PLC	+0.14%	-2.73%	+47.00%	+49.18%	34.05B
ADVANCED INFO SERVICE	0.00%	+1.13%	+26.95%	+64.22%	32.72B
CHINA UNICOM (HONG KONG) LIMITED	-2.12%	-5.98%	-26.77%	+23.13%	27.61B
TELENOR ASA	+0.48%	-2.34%	-4.26%	+30.54%	20.93B
VODACOM GROUP LIMITED	-3.27%	-1.57%	+10.29%	+18.94%	17.4B
Average	-0.58%	-0.78%	+28.71%	+69.77%	332.14B
Weighted average by Cap.	-3.42%	+1.55%	+66.17%	+131.20%

See all sector performances

Historical Quotes: SpaceX (Space Exploration Technologies)

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

27b5f60d48aae22dbb3a1aaf465729e.PhMds2tzJGtK_naVNz8uwJiEEUDba1huc3H-xmekxcg.DWBL_1khRSopmyPWB2Bmie_AaC6sKmo9JCS59CPOiJlwWXzxPz5nAzq0HQ

Date	Price	Volume	Total
15:59:56	32.21	100	3,567,200
15:59:56	32.16	500	3,567,100
15:59:56	32.17	100	3,566,600
15:59:56	32.18	100	3,566,500
15:59:56	32.19	100	3,566,400
15:59:56	32.19	500	3,566,300
15:59:51	32.20	500	3,565,800
15:59:51	32.20	700	3,565,300
15:59:51	32.20	500	3,564,600
15:59:51	32.20	500	3,564,100