Quotes SpaceX (Space Exploration Technologies) Toronto S.E.
Stocks
SPCX
CA8459291081
Wireless Telecommunications Services
|
Market Closed -
Toronto S.E.
15:59:35 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 23.00 CAD | +2.18% |
|
-5.66% | - |
| 08-25 | SpaceX plans up to $100bn for a new site in Louisiana |  |
| 08-25 | SpaceX plans up to $100bn for a new site in Louisiana | |
Stock exchange
Toronto S.E.
SPCX 23.00 $
+2.18%
29.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 137.95USD | +2.19% | 7.31B $ | ||
CBOE
| SPCX | 137.94USD | +2.16% | 176M $ | |
|
Tradegate
| SPX | 118.16EUR | +2.02% | 10.88M € | |
|
Borsa Italiana
| 1SPCX | 112.50EUR | -6.22% | 5.52M € | |
|
Boerse Muenchen
| SPX | 118.18EUR | +2.20% | 3.25M € | |
|
Xetra
| SPX | 119.52EUR | +1.55% | 3.27M € | |
|
CBOE
| 118.92EUR | +0.90% | 1.5M € | ||
|
London S.E.
| 0SPC | 136.87USD | +0.63% | 1.4M $ | |
|
Deutsche Boerse AG
| SPX | 118.00EUR | +1.95% | 609K € | |
|
Börse Stuttgart
| SPX | 118.08EUR | +2.16% | 454K € | |
|
CBOE
| 0SPC | 118.00EUR | +0.58% | 238K € | |
|
Wiener Boerse
| SPCX | 114.46EUR | -2.02% | 95.23K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 142.42USD | +0.75% | 41.3K $ | |
|
Lima
| SPCXUS | 136.48USD | +0.21% | 14.88K $ | |
|
Swiss Exchange
| SPCX | 111.06CHF | +1.06% | 0 CHF | |
|
Swiss Exchange
| SPCX | 138.36USD | +2.64% | 0 $ | |
| SPCX | 23.00CAD | +2.18% | 29.33M $ | ||
|
Deutsche Boerse AG
| SPX0 | 15.90EUR | -4.79% | 143.1 € | |
| SPCX34 | 47.40BRL | +2.18% | 46.61M R$ | ||
| SPCXD | 2.900USD | +2.84% | 66.04K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,430.00ARS | +2.49% | 1.2B $ | |
| SPACEX03 | 1.490THB | +0.68% | 2.71M ฿ | ||
| SPACEX80 | 4.480THB | +2.75% | 58.76M ฿ | ||
| SPACEX06 | 2.980THB | +2.05% | 164K ฿ | ||
| SPACEX01 | 3.000THB | +2.74% | 27.56M ฿ | ||
| SPACEX23 | 3.760THB | +2.73% | 1.71M ฿ | ||
| UXSD | 1.720SGD | +1.78% | 61.15K $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Toronto S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | $23.29 | $22.39 | $22.80 | $22.51 | $23.00 |
| Volume | 1,600,608 | 2,222,887 | 1,770,500 | 1,145,001 | 1,275,317 |
| Change | -2.55% | -3.86% | +1.83% | -1.27% | +2.18% |
| Opening | $24.15 | $22.92 | $22.44 | $22.44 | $22.90 |
| High | $24.17 | $23.00 | $22.90 | $23.05 | $23.30 |
| Low | $22.83 | $21.78 | $21.93 | $22.20 | $22.71 |
Performance
| 1 day | +2.18% | ||
| 1 week | -5.66% | ||
| Current month | +27.00% | ||
| 1 month | +19.17% |
Volumes
marketsDaily volume
1,275,317
Estimated daily volume
1,275,317
Avg. Volume 20 sessions
2,422,937
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
55,727,551
Avg. Volume 20 sessions USD
40,246,437.33
Record volume 1
7,367,137
Record volume 2
4,706,382
Record volume 3
4,396,373
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,832,330,919,375
Market Cap (USD)
1,832,330,919,375
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52 %
Free-Float capitalization (CAD)
688,673,965,284
Free-Float capitalization (USD)
952,780,430,970
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.98
Moving average 20 days
21.38
Moving average 50 days
23.44
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
+1.92%
STIM
RSI 9 days
52.8
RSI 14 days
53.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | -5.66% | - | - | 1,832B | |
| +2.19% | -5.66% | - | - | 1,832B | |
| -0.55% | +0.83% | -27.92% | +36.22% | 196B | |
| +2.25% | -13.57% | +36.75% | +200.12% | 178B | |
| +0.31% | +4.42% | -10.43% | +82.12% | 176B | |
| +1.13% | +2.68% | +8.73% | +34.82% | 68.86B | |
| +0.51% | -1.17% | +33.40% | +64.85% | 36.96B | |
| +0.28% | -2.96% | +24.05% | +64.09% | 32.76B | |
| -0.43% | -8.69% | -44.42% | +4.14% | 22.67B | |
| +1.80% | +1.42% | -17.96% | +25.26% | 19.61B | |
| Average | +0.70% | -2.97% | +0.28% | +63.95% | 439.57B | |
| Weighted average by Cap. | +0.98% | -6.24% | +0.70% | +88.51% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cff780266d31963949f.Mp0q-2cdgTzMoMKR82GRB8iD6iZ7Zq5xn_HEOLg0X3g.CqwSzgtp1k2PxozDmQygdYrrmVdJUZ4fy4KXCuxWCCJiynrDIUu0Tvro-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:35 | 23.00 | 1,700 | 1,268,600 |
| 15:59:35 | 23.00 | 300 | 1,266,900 |
| 15:59:35 | 23.00 | 200 | 1,266,600 |
| 15:59:32 | 22.99 | 1,000 | 1,266,400 |
| 15:59:30 | 22.99 | 1,700 | 1,265,400 |
| 15:59:30 | 22.99 | 1,700 | 1,263,700 |
| 15:59:16 | 22.99 | 400 | 1,262,000 |
| 15:59:16 | 22.99 | 100 | 1,261,600 |
| 15:59:12 | 23.00 | 200 | 1,261,500 |
| 15:59:12 | 23.00 | 200 | 1,261,300 |
Course Extremes
| 1 week | 21.78 |  | 24.17 |
| 1 month | 17.58 | | 24.98 |
| Current year | 17.58 | | 38 |
| 1 year | 17.58 | | 38 |
| 3 years | 17.58 | | 38 |
| 5 years | 17.58 | | 38 |
| 10 years | 17.58 | | 38 |
Monthly variations
Annual variations
| 2026 | -14.91% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
