Quotes Space Incubatrics Technologies Limited
Stocks
SPACEINCUBA
INE797Z01028
IT Services & Consulting
|
Market Closed -
Bombay S.E.
06:02:25 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.1800 INR | 0.00% |
|
0.00% | -50.00% |
Stock exchange
Bombay S.E.
SPACEINCUBA 0.1800 ₹
0.00%
51.27K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPACEINCUBA | 0.1800INR | 0.00% | 51.27K ₹ |
Quotes 5-day view: Space Incubatrics Technologies Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 |
| Volume | 101,450 | 128,486 | 49,792 | 159,720 | 47,584 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 |
| High | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 |
| Low | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 |
Performance
| 3 months | -18.18% | ||
| 6 months | -25.00% | ||
| Current year | -50.00% | ||
| 1 year | -15.09% | ||
| 3 years | -9.55% | ||
| 5 years | +5.26% |
Volumes
marketsDaily volume
284,860
Estimated daily volume
284,860
Avg. Volume 20 sessions
129,571
Daily volume ratio
2.2
Avg. Volume 20 sessions INR
23,322.78
Avg. Volume 20 sessions USD
243.63
Record volume 1
44,683,520
Record volume 2
27,086,580
Record volume 3
25,475,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
62,296,536
Market Cap (USD)
651,098
Net sales ()
-
Free-Float
87.42 %
Free-Float capitalization (INR)
54,458,861
Free-Float capitalization (USD)
569,182
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.182
Moving average 100 days
0.1955
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+8.61%
RSI 9 days
28.88
RSI 14 days
35.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.09% | -9.55% | 651K | |
| +0.85% | +0.58% | -2.65% | +64.34% | 222B | |
| +3.58% | +1.17% | +69.09% | +113.73% | 115B | |
| +2.17% | +4.74% | -28.52% | -41.24% | 113B | |
| -0.78% | -1.26% | -27.27% | -32.58% | 87.05B | |
| -0.02% | +5.47% | -26.37% | +3.54% | 62.19B | |
| +0.80% | -0.87% | -26.25% | -20.62% | 47.45B | |
| +1.48% | +0.98% | +3.61% | +105.67% | 39.79B | |
| +1.10% | -1.65% | +2.73% | +214.05% | 38.85B | |
| +1.50% | -0.23% | -12.11% | +12.87% | 36.84B | |
| Average | +0.63% | -1.60% | -6.28% | +41.02% | 76.29B | |
| Weighted average by Cap. | +0.49% | -0.19% | -1.72% | +42.11% |
Historical Quotes: Space Incubatrics Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
678e099dc4ced0eedc486.1LdKP14CHzegZOYYQX4IPZ8hPIFUw5of5C1HALTTlrI.44Q6SDtrTG3hI6FwCxsxDtQYUOoeueJMtVcdWdn-3OqLjy9TbDRdZOgTiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:24 | 0.1800 | 1,800 | 284,860 |
| 05:48:49 | 0.1800 | 50,000 | 283,060 |
| 05:32:04 | 0.1800 | 10,000 | 233,060 |
| 05:03:19 | 0.1800 | 4 | 223,060 |
| 04:51:40 | 0.1800 | 1,000 | 223,056 |
| 04:46:04 | 0.1800 | 41 | 222,056 |
| 04:39:52 | 0.1800 | 100 | 222,015 |
| 04:25:04 | 0.1800 | 4 | 221,915 |
| 04:19:41 | 0.1800 | 1 | 221,911 |
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.18 |
| Current year | 0.16 | | 0.35 |
| 1 year | 0.16 | | 0.42 |
| 3 years | 0.08 | | 0.42 |
| 5 years | 0.08 | | 0.66 |
| 10 years | 0.02 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +57.21% | ||
| 2024 | +86.18% | ||
| 2023 | -36.27% | ||
| 2022 | -58.94% | ||
| 2021 | +803.85% | ||
| 2020 | +18.18% | ||
| 2019 | -35.29% | ||
| 2018 | -83.92% |
- Stock Market
- Stocks
- SPACEINCUBA Stock
- Quotes Space Incubatrics Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
