Quotes Space Incubatrics Technologies Limited
Stocks
SPACEINCUBA
INE797Z01028
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 INR | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view: Space Incubatrics Technologies Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 |
| Volume | 205,465 | 275,741 | 202,163 | 157,715 | 62,293 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 |
| High | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 |
| Low | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 | ₹0.1800 |
Performance
| 1 month | -10.00% | ||
| 6 months | -41.94% | ||
| Current year | -50.00% | ||
| 1 year | -19.64% | ||
| 3 years | +45.16% | ||
| 5 years | +9.09% |
Volumes
marketsDaily volume
62,293
Estimated daily volume
62,293
Avg. Volume 20 sessions
285,909
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
51,463.62
Avg. Volume 20 sessions USD
539.6
Record volume 1
44,683,520
Record volume 2
27,086,580
Record volume 3
25,475,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
62,296,710
Market Cap (USD)
653,181
Net sales ()
-
Free-Float
87.42 %
Free-Float capitalization (INR)
54,459,013
Free-Float capitalization (USD)
571,003
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.185
Moving average 50 days
0.2062
Moving average 100 days
0.2068
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+14.89%
RSI 9 days
28.88
RSI 14 days
35.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -19.64% | +45.16% | 653K | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| +0.95% | -1.17% | -38.82% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.45% | -2.30% | 57.15B | |
| +1.64% | +1.99% | -33.90% | -19.65% | 45.32B | |
| -1.33% | +0.63% | +2.73% | +85.84% | 35.95B | |
| -1.21% | +3.96% | +12.08% | +216.37% | 35.58B | |
| +1.19% | +2.20% | -30.03% | +3.52% | 33.03B | |
| Average | -0.46% | +0.94% | -17.35% | +40.17% | 72.92B | |
| Weighted average by Cap. | -1.29% | +0.24% | -12.40% | +51.87% |
Historical Quotes: Space Incubatrics Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8571d6a4825.inlqU6zyCNManlkJSfAOvOTNOyCMxkD_Q0etqrlHQUc.0zgFG5i_SZcizBZ5BsBRi538FkX0swyuBRaZntF2cy_YICEa5cBtnFDMaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:47 | 0.1800 | 1 | 62,293 |
| 05:55:37 | 0.1800 | 15 | 62,292 |
| 05:43:50 | 0.1800 | 14 | 62,277 |
| 05:43:24 | 0.1800 | 5,000 | 62,263 |
| 05:33:38 | 0.1800 | 250 | 57,263 |
| 05:23:59 | 0.1800 | 5,000 | 57,013 |
| 05:08:01 | 0.1800 | 72 | 52,013 |
| 05:06:23 | 0.1800 | 500 | 51,941 |
| 04:54:49 | 0.1800 | 100 | 51,441 |
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.21 |
| Current year | 0.16 | | 0.35 |
| 1 year | 0.16 | | 0.42 |
| 3 years | 0.08 | | 0.42 |
| 5 years | 0.08 | | 0.66 |
| 10 years | 0.02 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +57.21% | ||
| 2024 | +86.18% | ||
| 2023 | -36.27% | ||
| 2022 | -58.94% | ||
| 2021 | +803.85% | ||
| 2020 | +18.18% | ||
| 2019 | -35.29% | ||
| 2018 | -83.92% |
- Stock Market
- Stocks
- SPACEINCUBA Stock
- Quotes Space Incubatrics Technologies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
