|
Market Closed -
Athens S.E.
10:10:17 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 8.520 EUR | -1.16% |
|
-4.91% | +7.30% |
| 05-20 | Space Hellas S.A. announces Annual dividend, payable on July 24, 2026 | CI |
| 04-28 | Space Hellas FY 2025 net profit at EUR 3.1 million, up 70% YoY | RE |
Stock exchange
Athens S.E.
SPACE 8.520 €
-1.16%
19.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPACE | 8.520EUR | -1.16% | 19.82K € |
Quotes 5-day view: Space Hellas S.A.
Delayed Quote Athens S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €8.920 | €8.660 | €8.680 | €8.620 | €8.520 |
| Volume | 7,001 | 4,442 | 6,171 | 10,187 | 2,326 |
| Change | -0.89% | -2.91% | +0.23% | -0.69% | -1.16% |
| Opening | €9.080 | €8.980 | €8.700 | €8.760 | €8.500 |
| High | €9.080 | €8.980 | €8.880 | €8.800 | €8.580 |
| Low | €8.660 | €8.660 | €8.620 | €8.400 | €8.420 |
Performance
| 1 day | -1.16% | ||
| 1 week | -4.91% | ||
| Current month | -5.12% | ||
| 1 month | -4.05% | ||
| 3 months | +29.09% | ||
| 6 months | +30.67% | ||
| Current year | +7.30% | ||
| 1 year | +9.23% | ||
| 3 years | +8.95% | ||
| 5 years | -7.39% | ||
| 10 years | +1,134.78% |
Volumes
marketsDaily volume
2,326
Estimated daily volume
2,326
Avg. Volume 20 sessions
6,505
Daily volume ratio
0.36
Avg. Volume 20 sessions
55,422.6
Avg. Volume 20 sessions USD
63,937.17
Record volume 1
936,083
Record volume 2
457,577
Record volume 3
449,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,676,423
Market Cap (USD)
64,229,992
Net sales ()
152,864,000
Net sales (USD)
176,348,496
Number of employees
836
Sales / Employee (EUR)
182,852
Sales / Employee (USD)
210,943
Free-Float
30.85%
Free-Float capitalization (EUR)
17,178,957
Free-Float capitalization (USD)
19,818,161
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
8.776
Moving average 20 days
9.02
Moving average 50 days
8.136
Moving average 100 days
7.413
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
41.82
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -4.91% | +9.23% | +8.95% | 64.23M | |
| -0.29% | +5.74% | -2.00% | +68.56% | 235B | |
| -2.82% | -4.21% | +46.05% | +98.17% | 117B | |
| -0.82% | +3.58% | -18.92% | -38.91% | 119B | |
| +2.28% | -0.84% | -28.16% | -36.77% | 83.08B | |
| -2.57% | -1.40% | -26.28% | -8.68% | 61.29B | |
| +3.79% | -0.97% | -29.40% | -28.53% | 43.84B | |
| -2.01% | +2.98% | +4.37% | +112.55% | 45.18B | |
| -1.11% | +4.01% | +3.68% | +188.68% | 41.61B | |
| +3.95% | -2.27% | -14.55% | -2.33% | 34.05B | |
| Average | -0.04% | -0.27% | -5.60% | +36.17% | 78.03B | |
| Weighted average by Cap. | -0.27% | +1.72% | -3.48% | +39.69% |
Historical Quotes: Space Hellas S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a75a1e0ba212a2.DTimLp5QTsQr_V5a6Mlv3lJhzn4jO0J5o7f8RRpfPUc.d1zwXfIbJINGpzprsII57RoCqxRidCkQ9tqqdnQMcXVMaZ9epgF3jlu6Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:17 | 8.520 | 10 | 2,326 |
| 09:55:40 | 8.540 | 40 | 2,316 |
| 09:55:40 | 8.520 | 100 | 2,276 |
| 09:55:06 | 8.440 | 45 | 2,176 |
| 09:45:20 | 8.420 | 54 | 2,131 |
| 09:45:20 | 8.420 | 50 | 2,077 |
| 09:45:20 | 8.440 | 96 | 2,027 |
| 09:43:16 | 8.480 | 30 | 1,931 |
| 09:18:24 | 8.440 | 1 | 1,901 |
Price Extremes
| 1 week | 8.4 |  | 9.08 |
| 1 month | 8.4 | | 9.56 |
| Current year | 5.92 | | 9.56 |
| 1 year | 5.92 | | 9.56 |
| 3 years | 5.32 | | 9.56 |
| 5 years | 5 | | 10.8 |
| 10 years | 0.6 | | 10.8 |
Monthly variations
Annual variations
| 2026 | +7.30% | ||
| 2025 | +34.58% | ||
| 2024 | -20.49% | ||
| 2023 | +37.41% | ||
| 2022 | -43.16% | ||
| 2021 | +73.36% | ||
| 2020 | +18.87% | ||
| 2019 | -15.41% | ||
| 2018 | +38.32% | ||
| 2017 | +504.29% | ||
| 2016 | -49.06% | ||
| 2015 | -31.55% | ||
| 2014 | +19.87% | ||
| 2013 | +20.93% | ||
| 2012 | -9.79% | ||
| 2011 | 0.00% | ||
| 2010 | -28.50% | ||
| 2009 | -26.47% | ||
| 2008 | -55.56% | ||
| 2007 | +33.04% | ||
| 2006 | +43.75% | ||
| 2005 | +15.94% | ||
| 2004 | -2.82% | ||
| 2003 | -59.66% | ||
| 2002 | -65.59% | ||
| 2001 | -0.76% | ||
| 2000 | -4.43% |
- Stock Market
- Stocks
- SPACE Stock
- Quotes Space Hellas S.A.
Select your edition
All financial news and data tailored to specific country editions
