|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:57 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 160.50 ILa | -0.43% |
|
-3.20% | -41.85% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SCC 160.50 ILa
-0.43%
3.18M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCC | 160.50ILa | -0.43% | 3.18M ILa |
Quotes 5-day view: Space-Communication Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | ILA 166.80 | ILA 159.70 | ILA 154.30 | ILA 161.20 | ILA 160.50 |
| Volume | 318,038 | 99,358 | 720,155 | 212,609 | 19,790 |
| Change | -2.51% | -4.26% | -3.38% | +4.47% | -0.43% |
| Opening | ILA 171.10 | ILA 166.80 | ILA 159.70 | ILA 154.30 | ILA 161.20 |
| High | ILA 171.80 | ILA 167.00 | ILA 166.30 | ILA 167.90 | ILA 162.80 |
| Low | ILA 165.00 | ILA 158.00 | ILA 152.00 | ILA 153.40 | ILA 159.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.20% | ||
| Current month | -12.15% | ||
| 1 month | -22.98% | ||
| 3 months | -36.76% | ||
| 6 months | -42.62% | ||
| Current year | -41.85% | ||
| 1 year | +47.38% | ||
| 3 years | +27.68% | ||
| 5 years | -70.74% | ||
| 10 years | -95.74% |
Volumes
marketsDaily volume
19,790
Estimated daily volume
19,790
Avg. Volume 20 sessions
389,692
Daily volume ratio
0.05
Avg. Volume 20 sessions ILa
62,545,566
Avg. Volume 20 sessions USD
210,590.92
Record volume 1
6,377,848
Record volume 2
5,486,210
Record volume 3
4,975,636
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ILa)
38,553,865
Market Cap (USD)
38,553,865
Net sales ()
88,675,000
Number of employees
56
Sales / Employee (USD)
1,583,482
Free-Float
43.37 %
Free-Float capitalization (ILa)
16,720,518
Free-Float capitalization (USD)
16,720,518
Average Daily Capital Traded
162.23%
Indicators
Moving average 5 days
162.62
Moving average 20 days
183.84
Moving average 50 days
214.22
Moving average 100 days
242.67
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+14.55%
Price spread / (MMA50)
+33.47%
Price spread / (MMA100)
+51.19%
STIM
RSI 9 days
23.09
RSI 14 days
26.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -3.20% | +47.38% | +27.68% | 38.55M | |
| -2.33% | +0.83% | -23.56% | -44.82% | 92.9B | |
| +0.67% | +2.74% | +232.05% | +346.05% | 26.69B | |
| +0.23% | -1.11% | +47.96% | +1,859.78% | 21.28B | |
| +1.77% | -1.68% | +32.68% | +63.99% | 16.59B | |
| +0.78% | -1.21% | - | - | 10.67B | |
| -0.30% | +0.24% | +100.12% | +1.09% | 5.32B | |
| +0.60% | +1.28% | +68.33% | +250.89% | 4.19B | |
| -1.54% | +3.33% | -31.98% | -62.29% | 2.93B | |
| -0.18% | -0.73% | -9.51% | -16.28% | 2.62B | |
| Average | +0.04% | +0.90% | +51.50% | +269.57% | 18.32B | |
| Weighted average by Cap. | +0.06% | +2.12% | +36.34% | +269.71% |
Historical Quotes: Space-Communication Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef63770815af7c0565d06c.NYqR0B1cmxYGDIRnx24LJa2SRuEYNEFkH1WewioVBdY.RcKi4XgI33hiPcVVtyt4Q5jnL6QpfxFUaSTOum1vNqMF2_uGVW36UXN2vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:57 | 160.10 | 3,129 | 22,919 |
| 10:24:57 | 160.10 | 3,129 | 19,790 |
| 09:23:58 | 160.40 | 270 | 16,661 |
| 08:12:36 | 160.70 | 2,000 | 16,391 |
| 07:24:32 | 160.90 | 654 | 14,391 |
| 04:58:32 | 162.00 | 254 | 13,737 |
| 04:58:32 | 161.90 | 16 | 13,483 |
| 04:56:09 | 161.90 | 270 | 13,467 |
| 04:55:40 | 161.90 | 1,171 | 13,197 |
Course Extremes
| 1 week | 152 |  | 171.8 |
| 1 month | 151.2 | | 220 |
| Current year | 151.2 | | 371 |
| 1 year | 118.5 | | 665 |
| 3 years | 27.8 | | 665 |
| 5 years | 27.8 | | 695.7 |
| 10 years | 27.8 | | 4,737 |
Monthly variations
Annual variations
| 2026 | -41.85% | ||
| 2025 | +781.79% | ||
| 2024 | -66.20% | ||
| 2023 | -40.91% | ||
| 2022 | -70.95% | ||
| 2021 | +16.02% | ||
| 2020 | -55.68% | ||
| 2019 | +71.83% | ||
| 2018 | -67.42% | ||
| 2017 | -22.94% | ||
| 2016 | -16.43% | ||
| 2015 | -36.82% | ||
| 2014 | -18.74% | ||
| 2013 | +6.14% | ||
| 2012 | -13.11% | ||
| 2011 | -13.23% | ||
| 2010 | +19.99% | ||
| 2009 | +64.89% | ||
| 2008 | +0.85% | ||
| 2007 | +16.43% | ||
| 2006 | +24.04% | ||
| 2005 | +0.20% |
- Stock Market
- Stocks
- SCC Stock
- Quotes Space-Communication Ltd
Select your edition
All financial news and data tailored to specific country editions
