|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.60 ILa | -4.89% |
|
-4.61% | -28.04% |
Quotes 5-day view: Space-Communication Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ILA 208.20 | ILA 214.80 | ILA 210.90 | ILA 208.80 | ILA 198.60 |
| Volume | 134,995 | 104,800 | 198,425 | 27,594 | 195,348 |
| Change | - | +3.17% | -1.82% | -1.00% | -4.89% |
| Opening | ILA 210.20 | ILA 208.20 | ILA 214.80 | ILA 210.90 | ILA 208.80 |
| High | ILA 210.40 | ILA 220.00 | ILA 214.10 | ILA 210.90 | ILA 212.10 |
| Low | ILA 206.60 | ILA 208.00 | ILA 209.90 | ILA 207.00 | ILA 197.30 |
Performance
| 1 day | -4.89% | ||
| 1 week | -4.61% | ||
| Current month | -7.97% | ||
| 1 month | -6.28% | ||
| 3 months | -29.12% | ||
| 6 months | -36.79% | ||
| Current year | -28.04% | ||
| 1 year | +272.61% | ||
| 3 years | +50.68% | ||
| 5 years | -63.90% | ||
| 10 years | -94.55% |
Volumes
marketsDaily volume
195,348
Estimated daily volume
195,348
Avg. Volume 20 sessions
179,622
Daily volume ratio
1.09
Avg. Volume 20 sessions ILa
35,672,929.2
Avg. Volume 20 sessions USD
116,900.19
Record volume 1
6,377,848
Record volume 2
5,486,210
Record volume 3
4,975,636
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
48,462,588
Market Cap (USD)
48,462,588
Net sales ()
88,675,000
Number of employees
56
Sales / Employee (USD)
1,583,482
Free-Float
43.37 %
Free-Float capitalization (ILa)
21,017,856
Free-Float capitalization (USD)
21,017,856
Average Daily Capital Traded
73.61%
Indicators
Moving average 5 days
210.22
Moving average 20 days
214.83
Moving average 50 days
238.39
Moving average 100 days
254.17
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+20.04%
Price spread / (MMA100)
+27.98%
STIM
RSI 9 days
43.07
RSI 14 days
41.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.89% | -4.61% | +272.61% | +50.68% | 48.46M | |
| +2.27% | -4.12% | -32.30% | -49.72% | 79.12B | |
| -1.35% | -4.03% | +192.18% | +354.11% | 25.47B | |
| +3.72% | +1.52% | +7.28% | +1,386.99% | 16.79B | |
| +1.20% | +3.18% | +27.35% | +43.84% | 15.62B | |
| +0.13% | -0.38% | - | - | 10.17B | |
| +0.39% | -0.97% | +78.87% | -12.22% | 4.85B | |
| -4.51% | -7.31% | +50.43% | +265.17% | 3.83B | |
| +1.14% | -2.00% | +12.81% | +21.72% | 3.33B | |
| +4.53% | -0.19% | -38.42% | -65.77% | 2.69B | |
| Average | +0.27% | -1.35% | +63.42% | +221.64% | 16.19B | |
| Weighted average by Cap. | +1.41% | -2.67% | +22.51% | +197.11% |
Historical Quotes: Space-Communication Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48c475707d526f09.bwBytqzTU_3d_yzCzdWwTT6nOaxJPy8AMPbW40H6y6A.JzUojuu7F6K80l2zhr7WAH_sDd8beX42SsOfjjSz8utZcRfA76oct7eefQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:47 | 198.60 | 2,500 | 211,152 |
| 10:28:20 | 198.60 | 2,500 | 208,652 |
| 10:24:53 | 197.30 | 15,804 | 206,152 |
| 10:24:53 | 197.30 | 15,804 | 190,348 |
| 10:13:43 | 199.00 | 3,255 | 174,544 |
| 10:11:36 | 199.00 | 230 | 171,289 |
| 10:11:16 | 199.00 | 8,544 | 171,059 |
| 10:10:52 | 199.00 | 1,406 | 162,515 |
| 10:10:02 | 198.90 | 230 | 161,109 |
Course Extremes
| 1 week | 197.3 |  | 214.1 |
| 1 month | 197.3 | | 236.8 |
| Current year | 197.3 | | 371 |
| 1 year | 45 | | 665 |
| 3 years | 27.8 | | 665 |
| 5 years | 27.8 | | 695.7 |
| 10 years | 27.8 | | 4,737 |
Monthly variations
Annual variations
| 2026 | -28.04% | ||
| 2025 | +781.79% | ||
| 2024 | -66.20% | ||
| 2023 | -40.91% | ||
| 2022 | -70.95% | ||
| 2021 | +16.02% | ||
| 2020 | -55.68% | ||
| 2019 | +71.83% | ||
| 2018 | -67.42% | ||
| 2017 | -22.94% | ||
| 2016 | -16.43% | ||
| 2015 | -36.82% | ||
| 2014 | -18.74% | ||
| 2013 | +6.14% | ||
| 2012 | -13.11% | ||
| 2011 | -13.23% | ||
| 2010 | +19.99% | ||
| 2009 | +64.89% | ||
| 2008 | +0.85% | ||
| 2007 | +16.43% | ||
| 2006 | +24.04% | ||
| 2005 | +0.20% |
- Stock Market
- Stocks
- SCC Stock
- Quotes Space-Communication Ltd
Select your edition
All financial news and data tailored to specific country editions
