|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:27 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 205.10 ILa | +2.04% |
|
+26.37% | -25.69% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SCC 205.10 ILa
+2.04%
135M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCC | 205.10ILa | +2.04% | 135M ILa | ||
OTC Markets
| SPMMF | 0.4500USD | -14.37% | 135 $ |
Quotes 5-day view: Space-Communication Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ILA 161.90 | ILA 165.20 | ILA 218.00 | ILA 201.00 | ILA 205.10 |
| Volume | 116,621 | 146,200 | 1,295,811 | 821,968 | 656,149 |
| Change | -0.25% | +2.04% | +31.96% | -7.80% | +2.04% |
| Opening | ILA 162.30 | ILA 161.90 | ILA 165.20 | ILA 218.00 | ILA 201.00 |
| High | ILA 165.90 | ILA 169.30 | ILA 218.00 | ILA 230.00 | ILA 214.00 |
| Low | ILA 161.00 | ILA 161.90 | ILA 165.20 | ILA 196.10 | ILA 198.60 |
Performance
| 1 day | +2.04% | ||
| 1 week | +26.37% | ||
| Current month | +29.56% | ||
| 1 month | +23.70% | ||
| 3 months | -23.33% | ||
| 6 months | -19.51% | ||
| Current year | -25.69% | ||
| 1 year | +50.37% | ||
| 3 years | +80.07% | ||
| 5 years | -64.36% | ||
| 10 years | -92.20% |
Volumes
marketsDaily volume
656,149
Estimated daily volume
656,149
Avg. Volume 20 sessions
299,469
Daily volume ratio
2.19
Avg. Volume 20 sessions ILa
61,421,091.9
Avg. Volume 20 sessions USD
203,426.66
Record volume 1
6,377,848
Record volume 2
5,486,210
Record volume 3
4,975,636
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
47,139,745
Market Cap (USD)
47,139,745
Net sales ()
88,675,000
Number of employees
56
Sales / Employee (USD)
1,583,482
Free-Float
43.37 %
Free-Float capitalization (ILa)
20,444,149
Free-Float capitalization (USD)
20,444,149
Average Daily Capital Traded
130.3%
Indicators
Moving average 5 days
181.68
Moving average 20 days
162.94
Moving average 50 days
185.48
Moving average 100 days
223.82
Price spread / (MMA5)
-11.42%
Price spread / (MMA20)
-20.56%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
88.98
RSI 14 days
77.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +26.37% | +50.37% | +80.07% | 47.14M | |
| -6.61% | -8.28% | -26.97% | -45.39% | 93.44B | |
| -2.25% | +5.34% | +9.27% | +406.21% | 27.14B | |
| -5.60% | +0.03% | +69.11% | +1,525.52% | 19.82B | |
| +0.08% | +0.50% | +10.02% | +25.96% | 15.26B | |
| -0.66% | +1.04% | - | - | 10.65B | |
| -1.55% | +0.19% | +145.23% | -1.18% | 5.06B | |
| -4.91% | -3.71% | +41.62% | +167.27% | 3.69B | |
| -3.53% | +6.17% | -34.21% | -67.56% | 2.68B | |
| -4.13% | +0.82% | -20.51% | -28.07% | 2.37B | |
| Average | -2.19% | +2.89% | +27.11% | +229.20% | 18.02B | |
| Weighted average by Cap. | -4.10% | -3.24% | +0.04% | +222.92% |
Historical Quotes: Space-Communication Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
785.QoOOv4MN-k_OdIY7BOO_sPVsiqEdb37cBRLcLNNY6-M.INL73fdVziiDEe5iM6DZ6cxf84xeBTuVPUuuaLQIsrUswN334lSOOalG3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:27 | 203.00 | 6,442 | 662,591 |
| 10:24:27 | 203.00 | 6,442 | 656,149 |
| 10:13:30 | 206.70 | 84 | 649,707 |
| 10:13:30 | 206.70 | 449 | 649,623 |
| 10:09:31 | 208.00 | 2,298 | 649,174 |
| 10:09:31 | 207.70 | 2,001 | 646,876 |
| 10:09:31 | 207.20 | 2,307 | 644,875 |
| 10:09:31 | 206.80 | 1,534 | 642,568 |
| 10:09:31 | 205.10 | 1,523 | 641,034 |
Price Extremes
| 1 week | 161.9 |  | 230 |
| 1 month | 150 | | 230 |
| Current year | 150 | | 371 |
| 1 year | 143 | | 665 |
| 3 years | 27.8 | | 665 |
| 5 years | 27.8 | | 695.7 |
| 10 years | 27.8 | | 3,030 |
Monthly variations
Annual variations
| 2026 | -25.69% | ||
| 2025 | +781.79% | ||
| 2024 | -66.20% | ||
| 2023 | -40.91% | ||
| 2022 | -70.95% | ||
| 2021 | +16.02% | ||
| 2020 | -55.68% | ||
| 2019 | +71.83% | ||
| 2018 | -67.42% | ||
| 2017 | -22.94% | ||
| 2016 | -16.43% | ||
| 2015 | -36.82% | ||
| 2014 | -18.74% | ||
| 2013 | +6.14% | ||
| 2012 | -13.11% | ||
| 2011 | -13.23% | ||
| 2010 | +19.99% | ||
| 2009 | +64.89% | ||
| 2008 | +0.85% | ||
| 2007 | +16.43% | ||
| 2006 | +24.04% | ||
| 2005 | +0.20% |
- Stock Market
- Stocks
- SCC Stock
- Quotes Space-Communication Ltd
Select your edition
All financial news and data tailored to specific country editions
