|
Market Closed -
OTC Markets
15:24:43 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 17,500.00 USD | +6.06% |
|
+6.06% | +29.63% |
Stock exchange
OTC Markets
SWIOU 17,500.00 $
+6.06%
105K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWIOU | 17,500.00USD | +6.06% | 105K $ |
Quotes 5-day view: Southwest Iowa Renewable Energy, LLC
Delayed Quote OTC Markets
| 2026-09-25 | |
|---|---|
| Last | US$17,500.00 |
| Volume | 6 |
| Change | - |
| Opening | US$17,500.00 |
| High | US$17,500.00 |
| Low | US$17,500.00 |
Performance
| 1 day | +6.06% | ||
| 1 week | +6.06% | ||
| Current month | +6.06% | ||
| 1 month | +6.06% | ||
| 3 months | +2.94% | ||
| 6 months | +59.09% | ||
| Current year | +29.63% | ||
| 1 year | +90.01% | ||
| 3 years | +112.12% | ||
| 5 years | +430.30% | ||
| 10 years | +224.07% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
8
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
140,000
Record volume 1
139
Record volume 2
112
Record volume 3
91
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
157,062,500
Net sales ()
387,125,000
Number of employees
68
Sales / Employee (USD)
5,693,015
Free-Float
98.24%
Free-Float capitalization (USD)
154,297,500
Average Daily Capital Traded
0.09%
Indicators
Moving average 20 days
13,401
Moving average 50 days
6,857.2
Moving average 100 days
15,727.27
Price spread / (MMA20)
-23.42%
Price spread / (MMA50)
-60.82%
Price spread / (MMA100)
-10.13%
RSI 9 days
17.2
RSI 14 days
25.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | +6.06% | +90.01% | +112.12% | 157M | |
| -1.02% | -0.90% | +37.62% | +111.56% | 1.42B | |
| -5.63% | -5.63% | -2.26% | - | 1.33B | |
| -0.60% | -1.52% | +62.00% | -50.90% | 1.05B | |
| +4.32% | +10.60% | - | - | 395M | |
| +2.08% | +2.08% | +58.06% | +44.97% | 358M | |
| -0.27% | -6.75% | +242.20% | -13.66% | 289M | |
| +4.77% | +4.77% | +58.87% | +50.81% | 159M | |
| +1.13% | -17.13% | -29.53% | -57.28% | 129M | |
| +19.09% | +19.09% | +37.40% | +2.86% | 85.48M | |
| Average | +2.95% | -2.71% | +61.60% | +25.06% | 537.3M | |
| Weighted average by Cap. | -0.72% | -2.35% | +46.01% | +37.31% |
Historical Quotes: Southwest Iowa Renewable Energy, LLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a8c361dca.yY57qSgQEPUesAt9oroNWyBJhU9gYENXhdKMFhzRW4Y.-LlOnGElZrdNwFIK1O50F2Y72h8ETXtk4Ybdc1Wob-OQ1k7MamIjv2nROw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 17,500 |  | 17,500 |
| 1 month | 17,500 | | 17,500 |
| Current year | 11,000 | | 17,500 |
| 1 year | 9,500 | | 17,500 |
| 3 years | 7,900 | | 17,500 |
| 5 years | 3,303 | | 17,500 |
| 10 years | 3,300 | | 17,500 |
Monthly variations
Annual variations
| 2026 | +29.63% | ||
| 2025 | +34.89% | ||
| 2024 | +21.31% | ||
| 2023 | +0.61% | ||
| 2022 | +148.48% | ||
| 2021 | -29.79% | ||
| 2020 | 0.00% | ||
| 2019 | -14.55% | ||
| 2018 | +5.77% | ||
| 2017 | 0.00% | ||
| 2016 | -14.78% | ||
| 2015 | -18.64% | ||
| 2014 | +7.14% |
- Stock Market
- Stocks
- SWIOU Stock
- Quotes Southwest Iowa Renewable Energy, LLC
Select your edition
All financial news and data tailored to specific country editions
