|
Market Closed -
NYSE
16:00:02 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 40.71 USD | +0.82% |
|
-6.09% | -1.50% |
| 06:34am | TD Cowen Adjusts Price Target on Southwest Airlines to $48 From $53 | MT |
| 05:37am | Raymond James Adjusts Price Target on Southwest Airlines to $54 From $60 | MT |
Chart: Technical Analysis
Stock exchange
NYSE
LUV 40.71 $
+0.82%
236M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| LUV | 40.71USD | +0.82% | 236M $ | |
CBOE
| LUV | 40.71USD | +0.87% | 8.34M $ | |
|
Börse Stuttgart
| SWN | 34.81EUR | +1.04% | 164K € | |
|
Mexican S.E.
| LUV * | 682.95MXN | -0.44% | 2M $ | |
|
Tradegate
| SWN | 34.92EUR | +1.01% | 37.64K € | |
|
London S.E.
| 0L8F | 52.36USD | +35.53% | 39.27K $ | |
|
Boerse Muenchen
| SWN | 34.86EUR | +1.22% | 627.39 € | |
|
Xetra
| SWN | 34.84EUR | +1.13% | 522.6 € | |
|
Deutsche Boerse AG
| SWN | 34.50EUR | +1.20% | 0 € | |
|
Wiener Boerse
| LUV | 34.43EUR | -1.01% | 0 € | |
|
Berne S.E.
| SWN | 32.60CHF | +1.09% | 0 CHF | |
|
Borsa Italiana
| 1LUV | 34.75EUR | -4.03% | 0 € | |
|
CBOE
| 0L8F | 32.46EUR | 0.00% | 0 € | |
|
CBOE
| 32.46EUR | 0.00% | 0 € | ||
Sao Paulo
| S1OU34 | 226.58BRL | -2.18% | 1.36K R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Neutral | Neutral |
| Resistance | 44.38 | 52.09 | 54.26 |
| Spread/Res. | -8.27% | -21.85% | -24.97% |
| Spread/Supp. | +2.06% | +12.18% | +34.36% |
| Support | 39.89 | 36.29 | 30.3 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- LUV Stock
- Charts Southwest Airlines Co.
Select your edition
All financial news and data tailored to specific country editions
