|
Market Closed -
NYSE
16:00:03 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 31.76 USD | +0.41% |
|
+3.59% | +4.51% |
| 08-06 | Southside Bancshares, Inc. Increases Quarterly Cash Dividend, Payable on September 3, 2026 | CI |
| 07-24 | Southside Bancshares, Inc., Q2 2026 Earnings Call, Jul 24, 2026 |
Stock exchange
Quotes 5-day view: Southside Bancshares, Inc.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$30.48 | US$30.92 | US$30.79 | US$31.63 | US$31.76 |
| Volume | 99,220 | 120,936 | 118,495 | 122,459 | 112,187 |
| Change | -0.59% | +1.44% | -0.42% | +2.73% | +0.41% |
| Opening | US$30.54 | US$30.63 | US$30.93 | US$30.84 | US$31.48 |
| High | US$30.63 | US$31.31 | US$31.04 | US$31.89 | US$31.89 |
| Low | US$30.40 | US$30.63 | US$30.68 | US$30.84 | US$31.41 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.59% | ||
| Current month | +5.59% | ||
| 1 month | +2.78% | ||
| 3 months | -7.16% | ||
| 6 months | -3.23% | ||
| Current year | +4.51% | ||
| 1 year | +15.57% | ||
| 3 years | +15.16% | ||
| 5 years | -18.52% | ||
| 10 years | -0.32% |
Volumes
marketsDaily volume
112,187
Estimated daily volume
112,187
Avg. Volume 20 sessions
136,384
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
4,331,555.84
Record volume 1
3,766,798
Record volume 2
1,549,845
Record volume 3
1,485,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
946,701,444
Net sales (USD)
278,342,000
Number of employees
781
Sales / Employee (USD)
356,392
Free-Float
74.57%
Free-Float capitalization (USD)
903,016,834
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
31.12
Moving average 20 days
30.54
Moving average 50 days
31.4
Moving average 100 days
32.57
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+2.56%
RSI 9 days
68.59
RSI 14 days
60.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +3.59% | +15.57% | +15.16% | 947M | |
| -1.47% | -2.40% | +10.36% | +134.88% | 881B | |
| -1.50% | -4.61% | +19.28% | +93.58% | 416B | |
| -1.86% | -2.37% | +9.12% | +132.51% | 370B | |
| -1.02% | -1.31% | -3.82% | +98.51% | 350B | |
| +0.46% | -1.01% | +23.76% | +118.46% | 335B | |
| -0.58% | -3.01% | +35.65% | +118.93% | 311B | |
| -1.07% | -5.32% | +34.66% | +120.63% | 310B | |
| -0.36% | +0.63% | +36.19% | +155.27% | 279B | |
| -0.75% | -1.76% | -4.65% | +109.75% | 247B | |
| Average | -0.77% | -1.40% | +17.61% | +109.77% | 350.02B | |
| Weighted average by Cap. | -1.03% | -1.69% | +16.55% | +121.64% |
Historical Quotes: Southside Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f00257bac8f921f1fb15.FBhuTm2c23Ui0QW2-NYc8qUJapy13E5SN9zQRrp7-1Y.fFVbdhnakxdgm2_mjrJDiO5oB63wqQNjc4r9Fs8hmQBwUzchVNiYEkaEYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 31.76 | 28,669 | 64,277 |
| 15:59:59 | 31.76 | 175 | 35,608 |
| 15:59:59 | 31.76 | 161 | 35,433 |
| 15:59:59 | 31.76 | 187 | 35,272 |
| 15:59:53 | 31.74 | 100 | 35,085 |
| 15:59:49 | 31.76 | 100 | 34,985 |
| 15:59:40 | 31.76 | 131 | 34,885 |
| 15:59:40 | 31.76 | 134 | 34,754 |
| 15:59:40 | 31.76 | 152 | 34,620 |
Price Extremes
| 1 week | 30.4 |  | 31.89 |
| 1 month | 29.59 | | 31.89 |
| Current year | 29.04 | | 36.2 |
| 1 year | 27.59 | | 36.2 |
| 3 years | 25.3 | | 38 |
| 5 years | 25.3 | | 45.36 |
| 10 years | 23.51 | | 45.36 |
Monthly variations
Annual variations
| 2026 | +4.51% | ||
| 2025 | -4.31% | ||
| 2024 | +1.40% | ||
| 2023 | -12.98% | ||
| 2022 | -13.94% | ||
| 2021 | +34.77% | ||
| 2020 | -16.45% | ||
| 2019 | +16.98% | ||
| 2018 | -5.73% | ||
| 2017 | -8.36% | ||
| 2016 | +64.67% | ||
| 2015 | -12.76% | ||
| 2014 | +11.03% | ||
| 2013 | +36.31% | ||
| 2012 | +2.09% | ||
| 2011 | +7.94% | ||
| 2010 | +12.76% | ||
| 2009 | -12.34% | ||
| 2008 | +20.60% | ||
| 2007 | -16.51% | ||
| 2006 | +33.75% | ||
| 2005 | -7.22% | ||
| 2004 | +29.75% | ||
| 2003 | +31.16% | ||
| 2002 | +23.91% | ||
| 2001 | +55.03% | ||
| 2000 | -3.51% | ||
| 1999 | -0.38% | ||
| 1998 | -22.37% |
- Stock Market
- Stocks
- SBSI Stock
- Quotes Southside Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
