|
Real-time Estimate
Tradegate
10:52:58 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 75.23 EUR | +0.04% |
|
+2.22% | -0.43% |
| 10:24pm | Google, Constellation near deal for nuclear power, Bloomberg News reports | RE |
| 09-30 | Scotiabank Adjusts Price Target on Southern to $93 From $103, Keeps Sector Perform Rating | MT |
Stock exchange
Deutsche Boerse AG
SOT 74.48 €
-0.96%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SO | 84.68USD | +1.06% | 58.56M $ | ||
CBOE
| SO | 84.68USD | +1.07% | 3.59M $ | |
|
Mexican S.E.
| SO * | 1,622.00MXN | +4.11% | 487K $ | |
|
Tradegate
| SOT | 75.02EUR | +0.43% | 18.38K € | |
|
Xetra
| SOT | 74.60EUR | +0.87% | 11.56K € | |
|
London S.E.
| 0L8A | 82.96USD | -9.33% | 6.39K $ | |
|
Boerse Muenchen
| SOT | 75.27EUR | +0.67% | 75.27 € | |
|
Deutsche Boerse AG
| SOT | 74.48EUR | -0.96% | 0 € | |
|
Börse Stuttgart
| SOT | 75.10EUR | +0.67% | 0 € | |
|
Wiener Boerse
| SOUT | 75.10EUR | +0.54% | 0 € | |
|
Borsa Italiana
| 1SO | 74.66EUR | +1.41% | 0 € | |
|
Berne S.E.
| SOT | 69.95CHF | +0.52% | 0 CHF | |
| T1SO34 | 52.75BRL | -3.74% | 158.25 R$ | ||
|
NYSE
| SOJF | 23.30USD | +0.17% | 242K $ | |
|
CBOE
| SOJF | 23.25USD | +0.48% | 20.6K $ | |
| SOMN | 45.53USD | +0.84% | 31.51K $ | ||
|
CBOE
| SOMN | 45.23USD | +0.33% | 15.06K $ |
Quotes 5-day view: Southern Company
Delayed Quote Deutsche Boerse AG
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €73.54 | €72.96 | €73.98 | €75.20 | €74.48 |
| Volume | 0 | 0 | 0 | 24 | 0 |
| Change | +0.93% | -0.79% | +1.40% | +1.65% | +0.04% |
| Opening | €73.54 | €72.96 | €73.98 | €74.54 | €74.48 |
| High | €73.54 | €72.96 | €73.98 | €75.20 | €74.48 |
| Low | €73.54 | €72.96 | €73.98 | €74.54 | €74.48 |
Performance
| 1 day | +0.04% | ||
| 1 week | +2.22% | ||
| Current month | +1.28% | ||
| 1 month | -1.51% | ||
| 3 months | -13.19% | ||
| 6 months | -11.08% | ||
| Current year | -0.43% | ||
| 1 year | -7.42% | ||
| 3 years | +21.74% | ||
| 5 years | +39.48% | ||
| 10 years | +68.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
29
Daily volume ratio
0
Avg. Volume 20 sessions
2,181.67
Avg. Volume 20 sessions USD
2,453.96
Record volume 1
3,700
Record volume 2
3,700
Record volume 3
3,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
96,388,912,921
Market Cap (USD)
96,388,912,921
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.82%
Free-Float capitalization (EUR)
107,942,642,011
Free-Float capitalization (USD)
96,295,630,938
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
73.71
Moving average 20 days
74.42
Moving average 50 days
77.36
Moving average 100 days
79.58
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+5.79%
RSI 9 days
47.92
RSI 14 days
43.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +2.22% | -7.42% | +21.74% | 96.39B | |
| +4.92% | +7.33% | +71.25% | - | 264B | |
| +0.73% | +1.15% | -6.52% | +52.79% | 159B | |
| -0.26% | +2.49% | +29.39% | +107.10% | 153B | |
| +0.56% | -0.04% | +4.73% | +28.33% | 104B | |
| +0.32% | -0.08% | +7.05% | +56.61% | 97.33B | |
| +1.07% | +1.47% | -11.33% | +30.33% | 96.39B | |
| +12.75% | +13.86% | -17.26% | +173.44% | 94.82B | |
| +0.63% | +0.35% | -7.85% | +31.86% | 88.76B | |
| +0.84% | +1.31% | +4.50% | +67.42% | 65.18B | |
| Average | +2.14% | +1.86% | +6.65% | +63.29% | 121.85B | |
| Weighted average by Cap. | +2.36% | +2.26% | +16.06% | +64.83% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.96 |  | 75.2 |
| 1 month | 71.92 | | 76.26 |
| Current year | 71.92 | | 86.04 |
| 1 year | 71.78 | | 86.07 |
| 3 years | 60.94 | | 87.16 |
| 5 years | 53.38 | | 87.16 |
| 10 years | 34.87 | | 87.16 |
Monthly variations
Annual variations
| 2026 | +0.53% | ||
| 2025 | -5.91% | ||
| 2024 | +25.55% | ||
| 2023 | -6.39% | ||
| 2022 | +12.62% | ||
| 2021 | +22.81% | ||
| 2020 | -13.58% | ||
| 2019 | +48.10% | ||
| 2018 | -5.17% | ||
| 2017 | -13.99% | ||
| 2016 | +8.56% | ||
| 2015 | +3.46% | ||
| 2014 | +40.73% | ||
| 2013 | -7.69% | ||
| 2012 | -11.01% | ||
| 2011 | +24.50% | ||
| 2010 | +24.65% | ||
| 2009 | -9.46% | ||
| 2008 | -3.02% | ||
| 2007 | -5.02% | ||
| 2006 | +7.60% |
- Stock Market
- Stocks
- SO Stock
- SOT Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
