|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.32 EUR | +0.15% |
|
-1.64% | +7.38% |
| 08-04 | Goldman Sachs Adjusts Price Target on Southern to $103 From $101, Maintains Neutral Rating | MT |
| 08-04 | Southern Prices Offering of $2.38 Billion Convertible Senior Notes | MT |
Quotes 5-day view: Southern Company
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €81.70 | €81.46 | €80.42 | €80.20 | €80.32 |
| Volume | 0 | 250 | 200 | 180 | 0 |
| Change | +0.05% | -0.29% | -1.28% | -0.27% | +0.15% |
| Opening | €81.70 | €80.48 | €80.54 | €80.32 | €80.32 |
| High | €81.70 | €81.46 | €80.54 | €80.32 | €80.32 |
| Low | €81.70 | €80.48 | €80.42 | €80.20 | €80.32 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -4.06% | ||
| 3 months | +0.68% | ||
| 6 months | +4.39% | ||
| Current year | +7.38% | ||
| 1 year | -1.64% | ||
| 3 years | +29.97% | ||
| 5 years | +46.84% | ||
| 10 years | +68.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
68
Daily volume ratio
0
Avg. Volume 20 sessions
5,461.76
Avg. Volume 20 sessions USD
6,311.94
Record volume 1
3,700
Record volume 2
3,700
Record volume 3
3,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
106,627,143,318
Market Cap (USD)
106,627,143,318
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.82 %
Free-Float capitalization (EUR)
123,149,077,998
Free-Float capitalization (USD)
106,523,952,468
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.82
Moving average 20 days
83.15
Moving average 50 days
82.21
Moving average 100 days
81.66
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+1.67%
RSI 9 days
32.24
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.64% | -1.64% | +29.97% | 107B | |
| -1.00% | +0.00% | +53.33% | - | 264B | |
| +0.06% | -2.61% | +16.63% | +23.32% | 177B | |
| -0.10% | +0.24% | +32.69% | +92.29% | 155B | |
| +0.73% | +2.50% | +29.48% | +69.32% | 115B | |
| -0.23% | -1.96% | -2.79% | +36.27% | 107B | |
| +0.77% | -0.46% | -0.86% | +39.25% | 97.35B | |
| +3.37% | +2.72% | -19.77% | +160.13% | 95.62B | |
| +0.38% | -1.66% | +10.55% | +55.45% | 68.45B | |
| +0.88% | -2.57% | +9.15% | +37.14% | 59.27B | |
| Average | +0.48% | -0.60% | +12.68% | +60.35% | 124.47B | |
| Weighted average by Cap. | +0.63% | -0.43% | +19.52% | +59.76% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 80.2 |  | 81.7 |
| 1 month | 80.2 | | 85.88 |
| Current year | 73.04 | | 86.04 |
| 1 year | 71.78 | | 86.07 |
| 3 years | 59.8 | | 87.16 |
| 5 years | 53.08 | | 87.16 |
| 10 years | 34.87 | | 87.16 |
Monthly variations
Annual variations
| 2026 | +7.38% | ||
| 2025 | -5.91% | ||
| 2024 | +25.55% | ||
| 2023 | -6.39% | ||
| 2022 | +12.62% | ||
| 2021 | +22.81% | ||
| 2020 | -13.58% | ||
| 2019 | +48.10% | ||
| 2018 | -5.17% | ||
| 2017 | -13.99% | ||
| 2016 | +8.56% | ||
| 2015 | +3.46% | ||
| 2014 | +40.73% | ||
| 2013 | -7.69% | ||
| 2012 | -11.01% | ||
| 2011 | +24.50% | ||
| 2010 | +24.65% | ||
| 2009 | -9.46% | ||
| 2008 | -3.02% | ||
| 2007 | -5.02% | ||
| 2006 | +7.60% |
- Stock Market
- Stocks
- SO Stock
- SOT Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
