SOUTHERN CABLE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 MYR | 0.00% |
|
+6.78% | +50.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.61 RM | 0.625 RM | 0.62 RM | 0.63 RM | 0.63 RM |
| Volume | 9 035 800 | 12 474 000 | 4 841 200 | 3 630 500 | 4 524 100 |
| Change | +3.39% | +2.46% | -0.80% | +1.61% | 0.00% |
| Opening | 0.59 | 0.61 | 0.63 | 0.62 | 0.63 |
| High | 0.62 | 0.64 | 0.64 | 0.64 | 0.64 |
| Low | 0.59 | 0.61 | 0.61 | 0.62 | 0.62 |
Performance
| 1 week | +6.78% | ||
| Current month | +14.55% | ||
| 1 month | +12.50% | ||
| 3 months | +35.48% | ||
| 6 months | +70.27% | ||
| Current year | +50.00% | ||
| 1 year | +117.24% | ||
| 3 years | +28.57% |
Volumes
marketsDaily volume
4 524 100
Avg. Volume 20 sessions
4 297 633
Avg. Volume 20 sessions MYR
2 707 508.79
Avg. Volume 20 sessions USD
576 065.82
Record volume 1
304 948 800
Record volume 2
218 821 700
Record volume 3
81 599 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
501 606 347
Capitalization (USD)
106 724 776
Net sales (MYR)
1 053 081 000
Net sales (USD)
224 059 832
Free-Float
37.5 %
Free-Float capitalization (MYR)
188 086 895
Free-Float capitalization (USD)
40 018 496
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.61
0.64
1 month
0.500.64
Current year
0.370.64
1 year
0.290.64
3 years
0.290.64
5 years
0.250.64
10 years
0.250.64
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.58
Moving average 50 days
0.54
Moving average 100 days
0.48
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-23.81%
STIM
RSI 9 days
74.45
RSI 14 days
69.99
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.78% | +50.00% | +117.24% | 107M | ||
| 0.00% | +5.60% | +35.58% | +57.86% | 16.48B | ||
| +1.59% | +4.72% | +37.29% | +40.57% | 5.04B | ||
| -1.10% | +6.25% | +11.70% | -2.97% | 4.59B | ||
| -0.69% | -2.19% | -7.50% | -22.11% | 4.48B | ||
| +0.27% | +0.02% | +31.67% | +72.21% | 4.43B | ||
| +0.74% | +8.61% | +26.05% | +104.40% | 4.22B | ||
| +0.60% | +3.89% | +9.50% | +73.63% | 4.03B | ||
| +0.33% | +4.94% | +61.80% | +62.68% | 3.02B | ||
| -4.80% | +20.56% | +71.03% | +15.55% | 2.46B | ||
| +1.57% | +6.02% | +8.35% | - | 2.26B | ||
| 0.00% | +3.16% | -2.00% | -4.39% | 1.8B | ||
| +10.04% | +20.24% | +12.30% | -8.87% | 1.37B | ||
| 0.00% | -4.24% | +9.18% | +8.92% | 1.3B | ||
| +6.15% | +2.30% | +27.54% | +92.26% | 1.29B | ||
| -1.13% | -6.09% | +51.88% | +79.03% | 1.25B | ||
| Average | +0.85% | +4.80% | +27.15% | +45.73% | ||
| Weighted average by Cap. | +0.34% | +5.03% | +27.42% | +45.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +44.83% | ||
| 2022 | -28.40% | ||
| 2021 | -16.49% | ||
| 2020 | +46.97% |
- Stock Market
- Equities
- SCGBHD Stock
- Quotes Southern Cable Group