|
End-of-day quote
Egyptian Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 10.90 EGP | -1.45% |
|
-7.47% | +26.74% |
| 07-27 | South Valley Cement Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06-01 | South Valley Cement FY 2025 consol profit EGP 169.8 mln | RE |
Stock exchange
Egyptian Exchange
SVCE 10.90 £
-1.45%
49.38M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVCE | 10.90EGP | -1.45% | 49.38M £ |
Quotes 5-day view: South Valley Cement Company
End-of-day quote Egyptian Exchange| 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | EGP 11.95 | EGP 11.35 | EGP 11.21 | EGP 11.06 | EGP 10.90 |
| Volume | 7,384,963 | 13,580,096 | 5,969,866 | 3,601,644 | 4,530,499 |
| Change | +1.44% | -5.02% | -1.23% | -1.34% | -1.45% |
| Opening | EGP 11.78 | EGP 11.95 | EGP 11.35 | EGP 11.21 | EGP 11.06 |
| High | EGP 12.13 | EGP 12.37 | EGP 11.63 | EGP 11.35 | EGP 11.10 |
| Low | EGP 11.81 | EGP 9.600 | EGP 11.21 | EGP 11.06 | EGP 10.70 |
Performance
| 1 day | -1.45% | ||
| 1 week | -7.47% | ||
| Current month | -0.09% | ||
| 1 month | +1.21% | ||
| 3 months | +15.71% | ||
| 6 months | +42.48% | ||
| Current year | +26.74% | ||
| 1 year | +76.38% | ||
| 3 years | +663.84% | ||
| 5 years | +458.97% | ||
| 10 years | +174.56% |
Volumes
marketsDaily volume
4,530,499
Avg. Volume 20 sessions
11,797,058
Avg. Volume 20 sessions EGP
128,587,932.2
Avg. Volume 20 sessions USD
2,486,247.67
Record volume 1
1,083,366,301
Record volume 2
75,975,410
Record volume 3
66,417,861
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (EGP)
5,256,599,541
Market Cap (USD)
101,576,999
Net sales (EGP)
1,678,093,222
Net sales (USD)
32,426,985
Free-Float
72.39%
Free-Float capitalization (EGP)
7,610,368,729
Free-Float capitalization (USD)
147,060,549
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
11.29
Moving average 20 days
11.89
Moving average 50 days
10.7
Moving average 100 days
9.83
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-9.82%
RSI 9 days
34.07
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -7.47% | +76.38% | +663.84% | 102M | |
| +1.95% | +0.15% | +1.71% | +14.91% | 44.24B | |
| -2.48% | +1.45% | +35.36% | -11.06% | 15.44B | |
| 0.00% | +3.16% | +106.64% | +219.37% | 13.48B | |
| -2.14% | -0.06% | -26.84% | -36.50% | 12.54B | |
| +0.02% | -1.15% | -24.31% | -13.60% | 8.4B | |
| 0.00% | 0.00% | +95.65% | +208.89% | 7.59B | |
| +1.91% | +0.27% | -20.56% | +44.62% | 7.38B | |
| -0.13% | -1.86% | +32.68% | +57.18% | 6.19B | |
| -1.56% | +3.27% | +7.68% | -24.63% | 5.96B | |
| Average | -0.39% | -0.99% | +28.44% | +112.30% | 12.13B | |
| Weighted average by Cap. | +0.20% | -0.80% | +19.36% | +41.73% |
Historical Quotes: South Valley Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.6 |  | 12.37 |
| 1 month | 9.6 | | 13.39 |
| Current year | 6.49 | | 13.39 |
| 1 year | 5.6 | | 13.39 |
| 3 years | 1.28 | | 13.39 |
| 5 years | 1.02 | | 13.39 |
| 10 years | 0.6 | | 13.39 |
Monthly variations
Annual variations
| 2026 | +26.74% | ||
| 2025 | +159.04% | ||
| 2024 | +87.36% | ||
| 2023 | +17.74% | ||
| 2022 | -1.63% | ||
| 2021 | -9.63% | ||
| 2020 | +13.55% | ||
| 2019 | -37.09% | ||
| 2018 | -53.62% | ||
| 2017 | -1.73% | ||
| 2016 | +25.00% | ||
| 2015 | -42.94% | ||
| 2014 | +50.00% | ||
| 2013 | +10.71% | ||
| 2012 | +46.82% | ||
| 2011 | -41.49% | ||
| 2010 | -25.83% | ||
| 2009 | +31.24% | ||
| 2008 | -44.04% | ||
| 2007 | -12.08% | ||
| 2006 | +165.93% | ||
| 2005 | +1,741.81% | ||
| 2001 | 0.00% | ||
| 2000 | -24.88% | ||
| 1999 | +0.23% |
- Stock Market
- Stocks
- SVCE Stock
- Quotes South Valley Cement Company
Select your edition
All financial news and data tailored to specific country editions
