|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.120 EGP | -1.30% |
|
-1.72% | +6.05% |
| 07-27 | South Valley Cement Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06-01 | South Valley Cement FY 2025 consol profit EGP 169.8 mln | RE |
Quotes 5-day view: South Valley Cement Company
End-of-day quote Egyptian Exchange| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-08-02 | Today | |
|---|---|---|---|---|---|
| Last | EGP 9.260 | EGP 9.250 | EGP 9.130 | EGP 9.240 | EGP 9.120 |
| Volume | 3,354,039 | 1,826,558 | 2,113,471 | 1,790,510 | 3,076,807 |
| Change | +0.33% | -0.11% | -1.30% | +1.20% | -1.30% |
| Opening | EGP 9.230 | EGP 9.260 | EGP 9.250 | EGP 9.130 | EGP 9.240 |
| High | EGP 9.390 | EGP 9.380 | EGP 9.250 | EGP 9.250 | EGP 9.250 |
| Low | EGP 9.200 | EGP 9.210 | EGP 9.060 | EGP 9.100 | EGP 9.120 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.72% | ||
| Current month | -0.11% | ||
| 1 month | -5.10% | ||
| 3 months | +16.92% | ||
| 6 months | +12.73% | ||
| Current year | +6.05% | ||
| 1 year | +27.55% | ||
| 3 years | +550.04% | ||
| 5 years | +321.25% | ||
| 10 years | +78.12% |
Volumes
marketsDaily volume
3,076,807
Avg. Volume 20 sessions
3,754,364
Avg. Volume 20 sessions EGP
34,239,799.68
Avg. Volume 20 sessions USD
683,837.28
Record volume 1
1,083,366,301
Record volume 2
75,975,410
Record volume 3
65,839,260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EGP)
4,366,564,120
Market Cap (USD)
87,119,408
Net sales (EGP)
1,678,093,222
Net sales (USD)
33,480,440
Free-Float
22.39 %
Free-Float capitalization (EGP)
1,955,234,369
Free-Float capitalization (USD)
39,009,816
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
9.2
Moving average 20 days
9.33
Moving average 50 days
9.21
Moving average 100 days
8.47
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-7.13%
RSI 9 days
41.09
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -1.72% | +27.55% | +550.04% | 87.12M | |
| -2.10% | -3.00% | +10.50% | +18.44% | 50.14B | |
| +1.32% | +2.11% | -6.01% | -11.38% | 15.16B | |
| -1.35% | +3.04% | -21.75% | -31.91% | 13.93B | |
| 0.00% | 0.00% | +95.72% | +193.75% | 12.69B | |
| +3.63% | +0.97% | -11.98% | +12.29% | 9.85B | |
| +2.29% | +3.32% | -4.52% | +61.61% | 8.45B | |
| 0.00% | -2.47% | +113.51% | +219.35% | 7.84B | |
| +4.78% | +0.56% | -2.59% | +14.49% | 6.29B | |
| -4.93% | 0.00% | +38.38% | +48.25% | 5.8B | |
| Average | +0.19% | -0.57% | +23.88% | +107.49% | 13.02B | |
| Weighted average by Cap. | -0.54% | -0.40% | +17.58% | +42.59% |
Historical Quotes: South Valley Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.06 |  | 9.39 |
| 1 month | 9.06 | | 10 |
| Current year | 6.49 | | 10.15 |
| 1 year | 5.6 | | 10.15 |
| 3 years | 1.28 | | 10.15 |
| 5 years | 1.02 | | 10.15 |
| 10 years | 0.6 | | 10.15 |
Monthly variations
Annual variations
| 2026 | +6.05% | ||
| 2025 | +159.04% | ||
| 2024 | +87.36% | ||
| 2023 | +17.74% | ||
| 2022 | -1.63% | ||
| 2021 | -9.63% | ||
| 2020 | +13.55% | ||
| 2019 | -37.09% | ||
| 2018 | -53.62% | ||
| 2017 | -1.73% | ||
| 2016 | +25.00% | ||
| 2015 | -42.94% | ||
| 2014 | +50.00% | ||
| 2013 | +10.71% | ||
| 2012 | +46.82% | ||
| 2011 | -41.49% | ||
| 2010 | -25.83% | ||
| 2009 | +31.24% | ||
| 2008 | -44.04% | ||
| 2007 | -12.08% | ||
| 2006 | +165.93% | ||
| 2005 | +1,741.81% | ||
| 2001 | 0.00% | ||
| 2000 | -24.88% | ||
| 1999 | +0.23% |
- Stock Market
- Stocks
- SVCE Stock
- Quotes South Valley Cement Company
Select your edition
All financial news and data tailored to specific country editions
