|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9800 CAD | 0.00% |
|
-2.00% | +11.36% |
Quotes 5-day view: Source Rock Royalties Ltd.
Delayed Quote Toronto S.E.
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | $0.9900 | $0.9900 | $0.9800 | $0.9800 | $0.9800 |
| Volume | 62,347 | 13,441 | 32,055 | 16,000 | 45,725 |
| Change | 0.00% | 0.00% | -1.01% | 0.00% | 0.00% |
| Opening | $0.9900 | $0.9800 | $0.9900 | $0.9900 | $0.9900 |
| High | $1.000 | $0.9900 | $1.000 | $1.000 | $0.9900 |
| Low | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9800 |
Performance
| 1 week | -2.00% | ||
| Current month | +1.03% | ||
| 1 month | +1.03% | ||
| 3 months | +1.03% | ||
| 6 months | +11.36% | ||
| Current year | +11.36% | ||
| 1 year | +12.64% | ||
| 3 years | +24.05% |
Volumes
marketsDaily volume
45,725
Estimated daily volume
45,725
Avg. Volume 20 sessions
55,463
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
54,353.74
Avg. Volume 20 sessions USD
38,161.76
Record volume 1
955,990
Record volume 2
539,350
Record volume 3
523,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
44,813,240
Market Cap (USD)
31,463,376
Net sales ()
6,031,130
Net sales (USD)
4,234,456
Free-Float
89.14 %
Free-Float capitalization (CAD)
39,946,469
Free-Float capitalization (USD)
28,046,416
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.986
Moving average 20 days
0.9888
Moving average 50 days
0.9899
Moving average 100 days
0.9669
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
44.03
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.00% | +12.64% | +24.05% | 31.46M | |
| -2.77% | -3.97% | +16.58% | +6.43% | 134B | |
| -3.69% | -7.55% | +27.06% | +59.37% | 85.29B | |
| -0.33% | +1.82% | +10.21% | +25.87% | 71.85B | |
| -2.36% | -2.47% | +29.99% | +46.32% | 52.86B | |
| -2.18% | -4.81% | +16.25% | -8.88% | 51.95B | |
| -1.50% | -0.35% | +30.19% | -9.35% | 50.05B | |
| -4.07% | -4.47% | +83.53% | +65.91% | 48.22B | |
| -1.43% | -5.99% | +9.25% | -16.30% | 37.73B | |
| -0.35% | +0.21% | -13.29% | +31.39% | 32.31B | |
| Average | -1.68% | -1.37% | +22.24% | +22.48% | 56.43B | |
| Weighted average by Cap. | -2.11% | -1.37% | +23.31% | +22.83% |
Historical Quotes: Source Rock Royalties Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da23f80c8dd1f9e5fab971b58b.GUXzm5rtiG0A22vKgtPg8YowkigXoim8r1SQJ4ioKP8.Wgqj2ayu7x1Vtga784qRtOx5zWdW6nHw7CPiaMWbQ7lLLKauxaXMOFGhUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:47 | 0.9800 | 1,000 | 45,500 |
| 15:59:47 | 0.9800 | 500 | 44,500 |
| 15:59:47 | 0.9800 | 1,000 | 44,000 |
| 15:59:47 | 0.9800 | 500 | 43,000 |
| 10:16:58 | 0.9800 | 500 | 42,500 |
| 10:16:58 | 0.9800 | 1,500 | 42,000 |
| 10:14:32 | 0.9900 | 500 | 40,500 |
| 10:14:32 | 0.9900 | 5,000 | 40,000 |
Course Extremes
| 1 week | 0.98 |  | 1 |
| 1 month | 0.96 | | 1.03 |
| Current year | 0.86 | | 1.05 |
| 1 year | 0.82 | | 1.05 |
| 3 years | 0.74 | | 1.05 |
| 5 years | 0.65 | | 1.05 |
| 10 years | 0.65 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +11.36% | ||
| 2025 | +2.33% | ||
| 2024 | +3.61% | ||
| 2023 | +9.21% | ||
| 2022 | -10.59% |
- Stock Market
- Stocks
- SRR Stock
- Quotes Source Rock Royalties Ltd.
Select your edition
All financial news and data tailored to specific country editions
