|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9800 CAD | 0.00% |
|
-2.00% | +11.36% |
Quotes 5-day view: Source Rock Royalties Ltd.
Delayed Quote Toronto S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | $0.9900 | $0.9900 | $0.9900 | $0.9800 | $0.9800 |
| Volume | 48,488 | 62,347 | 13,441 | 32,055 | 16,000 |
| Change | -1.00% | 0.00% | 0.00% | -1.01% | 0.00% |
| Opening | $0.9900 | $0.9900 | $0.9800 | $0.9900 | $0.9900 |
| High | $0.9900 | $1.000 | $0.9900 | $1.000 | $1.000 |
| Low | $0.9900 | $0.9800 | $0.9800 | $0.9800 | $0.9800 |
Performance
| 1 week | -2.00% | ||
| Current month | +1.03% | ||
| 1 month | +1.03% | ||
| 3 months | +2.08% | ||
| 6 months | +11.36% | ||
| Current year | +11.36% | ||
| 1 year | +13.95% | ||
| 3 years | +24.05% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
59,382
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
58,194.36
Avg. Volume 20 sessions USD
40,922.27
Record volume 1
955,990
Record volume 2
539,350
Record volume 3
523,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
44,855,296
Market Cap (USD)
31,542,244
Net sales ()
6,031,130
Net sales (USD)
4,241,091
Free-Float
89.14 %
Free-Float capitalization (CAD)
39,983,958
Free-Float capitalization (USD)
28,116,719
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.9893
Moving average 50 days
0.9897
Moving average 100 days
0.9664
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-1.39%
RSI 9 days
50.59
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.00% | +13.95% | +24.05% | 31.54M | |
| +0.25% | -2.04% | +16.14% | +8.42% | 134B | |
| -0.52% | -5.64% | +26.54% | +63.90% | 86.87B | |
| +1.56% | +2.21% | +7.64% | +24.62% | 70.75B | |
| +0.06% | -1.08% | +26.24% | +49.31% | 52.83B | |
| +0.44% | -4.09% | +14.46% | -7.59% | 51.72B | |
| +0.79% | -0.32% | +26.54% | -9.02% | 49.65B | |
| +0.69% | -3.64% | +81.99% | +70.46% | 48.01B | |
| -0.42% | -2.75% | +10.83% | -18.95% | 38.34B | |
| -3.41% | -6.26% | +34.75% | +25.47% | 33.59B | |
| Average | -0.39% | -2.74% | +25.91% | +23.07% | 56.54B | |
| Weighted average by Cap. | -0.30% | -2.77% | +24.71% | +24.22% |
Historical Quotes: Source Rock Royalties Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eddbad17a69a54026d83.s3f57NGJnQ0oww08QIA8gOmSbkmz4HV1avVruTjJbN8._jyLrr3f5FhZkl10C7gK6pmnJwXpkhMRHMdGiXmGAb32B7-qtOfSYmK6Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:26 | 0.9800 | 4,500 | 16,000 |
| 12:40:26 | 0.9800 | 500 | 11,500 |
| 12:32:46 | 1.000 | 10,000 | 11,000 |
Course Extremes
| 1 week | 0.98 |  | 1 |
| 1 month | 0.96 | | 1.03 |
| Current year | 0.86 | | 1.05 |
| 1 year | 0.82 | | 1.05 |
| 3 years | 0.74 | | 1.05 |
| 5 years | 0.65 | | 1.05 |
| 10 years | 0.65 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +11.36% | ||
| 2025 | +2.33% | ||
| 2024 | +3.61% | ||
| 2023 | +9.21% | ||
| 2022 | -10.59% |
- Stock Market
- Stocks
- SRR Stock
- Quotes Source Rock Royalties Ltd.
Select your edition
All financial news and data tailored to specific country editions
