|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9900 CAD | 0.00% |
|
+1.02% | +12.50% |
Quotes 5-day view: Source Rock Royalties Ltd.
Delayed Quote Toronto S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1.000 $ | 1.000 $ | 0.9900 $ | 0.9900 $ | 0.9900 $ |
| Volume | 140,586 | 32,518 | 48,488 | 62,347 | 13,441 |
| Change | +2.04% | 0.00% | -1.00% | 0.00% | 0.00% |
| Opening | 0.9700 $ | 0.9900 $ | 0.9900 $ | 0.9900 $ | 0.9800 $ |
| High | 1.000 $ | 1.000 $ | 0.9900 $ | 1.000 $ | 0.9900 $ |
| Low | 0.9700 $ | 0.9800 $ | 0.9900 $ | 0.9800 $ | 0.9800 $ |
Performance
| 1 week | +1.02% | ||
| Current month | +2.06% | ||
| 3 months | +3.12% | ||
| 6 months | +13.79% | ||
| Current year | +12.50% | ||
| 1 year | +15.12% | ||
| 3 years | +22.22% |
Volumes
marketsDaily volume
13,441
Estimated daily volume
13,441
Avg. Volume 20 sessions
73,258
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
72,525.42
Avg. Volume 20 sessions USD
51,137.67
Record volume 1
955,990
Record volume 2
539,350
Record volume 3
523,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
45,126,899
Market Cap (USD)
31,830,615
Net sales ()
6,031,130
Net sales (USD)
4,254,105
Free-Float
89.14 %
Free-Float capitalization (CAD)
40,226,065
Free-Float capitalization (USD)
28,373,773
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.994
Moving average 20 days
0.9883
Moving average 50 days
0.9895
Moving average 100 days
0.9657
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
50.59
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.02% | +15.12% | +22.22% | 31.83M | |
| -3.12% | -7.90% | +13.78% | +3.90% | 131B | |
| +1.23% | -7.48% | +27.52% | +62.99% | 86.08B | |
| -2.45% | -4.88% | +3.72% | +17.24% | 69.23B | |
| -1.07% | -4.49% | +23.28% | +43.73% | 51.62B | |
| -2.30% | -8.35% | +13.57% | -9.83% | 51.54B | |
| -1.08% | -7.04% | +22.83% | -13.94% | 48.58B | |
| +0.37% | -9.65% | +77.41% | +60.99% | 47.07B | |
| -0.90% | -2.34% | +11.30% | -18.61% | 38.69B | |
| +7.21% | +6.09% | +52.50% | +39.59% | 36.46B | |
| Average | -0.21% | -4.48% | +26.10% | +20.83% | 56.06B | |
| Weighted average by Cap. | -0.81% | -5.67% | +23.98% | +21.04% |
Historical Quotes: Source Rock Royalties Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9741336.xqJGyQcpQYw5FH5eH9IPmaXfOAznxUjhKPretaQaj90.qcQq_0V6DOpNYTxsSqZEqf3rbFqXqz2QTZXsx-p2_Lv2ymuOVXgxwUpzDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:03:46 | 0.9900 | 500 | 12,000 |
| 11:48:29 | 0.9900 | 500 | 11,500 |
| 11:38:52 | 0.9900 | 500 | 11,000 |
| 11:38:47 | 0.9900 | 500 | 10,500 |
| 09:30:00 | 0.9800 | 1,000 | 10,000 |
| 09:30:00 | 0.9800 | 3,000 | 9,000 |
| 09:30:00 | 0.9800 | 4,000 | 6,000 |
Course Extremes
| 1 week | 0.98 |  | 1 |
| 1 month | 0.96 | | 1.03 |
| Current year | 0.86 | | 1.05 |
| 1 year | 0.82 | | 1.05 |
| 3 years | 0.74 | | 1.05 |
| 5 years | 0.65 | | 1.05 |
| 10 years | 0.65 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +2.33% | ||
| 2024 | +3.61% | ||
| 2023 | +9.21% | ||
| 2022 | -10.59% |
- Stock Market
- Stocks
- SRR Stock
- Quotes Source Rock Royalties Ltd.
Select your edition
All financial news and data tailored to specific country editions
