|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9900 CAD | -1.00% |
|
0.00% | +12.50% |
| 07-15 | Source Rock Royalties Declares Monthly Dividend, Payable in Cash on August 14, 2026 | CI |
| 06-15 | Source Rock Royalties Declares Monthly Dividend, Payable in Cash on July 15, 2026 | CI |
Quotes 5-day view: Source Rock Royalties Ltd.
Delayed Quote Toronto S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | $0.9900 | $1.000 | $1.010 | $1.000 | $0.9900 |
| Volume | 35,083 | 13,198 | 34,453 | 10,603 | 44,043 |
| Change | -1.00% | +1.01% | +1.00% | -0.99% | -1.00% |
| Opening | $1.000 | $1.000 | $1.000 | $0.9900 | $0.9800 |
| High | $1.010 | $1.000 | $1.010 | $1.000 | $1.000 |
| Low | $0.9900 | $1.000 | $1.000 | $0.9900 | $0.9800 |
Performance
| 1 day | -1.00% | ||
| Current month | -1.98% | ||
| 1 month | +1.02% | ||
| 3 months | -1.00% | ||
| 6 months | +7.61% | ||
| Current year | +12.50% | ||
| 1 year | +13.79% | ||
| 3 years | +26.92% |
Volumes
marketsDaily volume
44,043
Estimated daily volume
44,043
Avg. Volume 20 sessions
22,547
Daily volume ratio
1.95
Avg. Volume 20 sessions CAD
22,321.53
Avg. Volume 20 sessions USD
15,924.18
Record volume 1
955,990
Record volume 2
539,350
Record volume 3
523,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
45,429,765
Market Cap (USD)
32,407,240
Net sales ()
6,031,130
Net sales (USD)
4,302,296
Free-Float
89.14 %
Free-Float capitalization (CAD)
40,496,039
Free-Float capitalization (USD)
28,887,775
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1
Moving average 20 days
0.991
Moving average 50 days
0.9889
Moving average 100 days
0.9862
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
60.42
RSI 14 days
57.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | 0.00% | +13.79% | +26.92% | 32.41M | |
| -2.46% | -2.56% | +23.43% | +1.17% | 144B | |
| -3.20% | -3.77% | +45.15% | +54.21% | 96.04B | |
| -6.47% | -8.02% | +13.97% | +3.41% | 76.44B | |
| -2.32% | -3.96% | +24.91% | -15.29% | 54.79B | |
| -2.97% | -6.51% | +27.79% | +25.31% | 53.83B | |
| -3.86% | -4.92% | +86.72% | +52.24% | 52.95B | |
| -4.45% | -5.33% | +30.27% | -17.15% | 50.81B | |
| -0.80% | -4.19% | +17.17% | -17.44% | 44.05B | |
| +1.14% | +1.53% | +53.31% | +15.90% | 33.7B | |
| Average | -1.66% | -0.91% | +33.65% | +12.93% | 60.63B | |
| Weighted average by Cap. | -2.25% | -1.25% | +33.51% | +12.90% |
Historical Quotes: Source Rock Royalties Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8853b788cfa.a_a7ZPgAD8Zx2Tv_0D_IxiTYMCqHGM6ykYMG6Wa1iIc.O4DNA791SIoau024uE-Yr3Ssf0fQe53Y5OBtpjD-vrEmhPknqng7kCijXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:22 | 0.9900 | 500 | 43,900 |
| 15:58:46 | 1.000 | 500 | 43,400 |
| 15:57:08 | 0.9900 | 200 | 42,900 |
| 15:57:08 | 0.9900 | 1,000 | 42,700 |
| 12:02:31 | 0.9900 | 3,000 | 41,700 |
| 11:56:43 | 0.9900 | 4,000 | 38,700 |
| 11:18:30 | 1.000 | 200 | 34,700 |
| 10:50:50 | 0.9900 | 1,000 | 34,500 |
| 09:52:04 | 0.9900 | 1,500 | 33,500 |
| 09:44:09 | 0.9900 | 7,000 | 32,000 |
Course Extremes
| 1 week | 0.98 |  | 1.01 |
| 1 month | 0.96 | | 1.01 |
| Current year | 0.86 | | 1.05 |
| 1 year | 0.84 | | 1.05 |
| 3 years | 0.74 | | 1.05 |
| 5 years | 0.65 | | 1.05 |
| 10 years | 0.65 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +2.33% | ||
| 2024 | +3.61% | ||
| 2023 | +9.21% | ||
| 2022 | -10.59% |
- Stock Market
- Stocks
- SRR Stock
- Quotes Source Rock Royalties Ltd.
Select your edition
All financial news and data tailored to specific country editions
