Quotes 5-day view: Source Rock Royalties Ltd.

Delayed Quote Toronto S.E.
Source Rock Royalties Ltd.(SRR) : Historical Chart (5-day)
  2026-06-17 2026-06-18 2026-06-19 2026-06-22 2026-06-23
Last $0.9900 $0.9900 $0.9900 $0.9800 $0.9800
Volume 48,488 62,347 13,441 32,055 16,000
Change -1.00% 0.00% 0.00% -1.01% 0.00%
Opening $0.9900 $0.9900 $0.9800 $0.9900 $0.9900
High $0.9900 $1.000 $0.9900 $1.000 $1.000
Low $0.9900 $0.9800 $0.9800 $0.9800 $0.9800

Performance

1 week-2.00%
Current month+1.03%
1 month+1.03%
3 months+1.03%
6 months+11.36%
Current year+11.36%
1 year+12.64%
3 years+24.05%

Volumes

markets
Daily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
59,382
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
58,194.36
Avg. Volume 20 sessions USD
40,928.09
Record volume 1
955,990
Record volume 2
539,350
Record volume 3
523,503
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
44,783,047
Market Cap (USD)
31,542,244
Net sales ()
6,031,130
Net sales (USD)
4,247,933
Free-Float
89.14 %
Free-Float capitalization (CAD)
39,919,555
Free-Float capitalization (USD)
28,116,719
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
0.99
Moving average 20 days
0.9893
Moving average 50 days
0.9897
Moving average 100 days
0.9664
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-1.39%
RSI 9 days
50.59
RSI 14 days
50.56

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-2.00%+12.64%+24.05% 31.54M
+0.25%-1.23%+19.91%+9.47% 134B
-0.52%-4.01%+31.94%+65.49% 86.87B
+1.56%+2.16%+10.58%+26.29% 70.75B
+0.06%-0.11%+33.13%+49.85% 52.83B
+0.44%-2.68%+18.84%-6.85% 51.72B
+0.79%+1.17%+32.17%-7.97% 49.65B
+0.69%-0.41%+91.32%+72.96% 48.01B
-1.88%-2.73%+16.60%-16.58% 38.34B
-3.41%-1.10%+34.75%+25.93% 33.59B
Average -0.18%-1.87%+30.19%+24.26% 56.54B
Weighted average by Cap. +0.03%-1.76%+29.52%+25.53%

Historical Quotes: Source Rock Royalties Ltd.

DateOpeningHighLowCloseVolumeChange

Latest transactions

841060d51a165396bc.sTVMaHm8-Vy8wuCq1RK72KuGQcCvgTAy2UH3wdbC3k0.wkR0KwnSihrLj9fts3r-75nJNpXW1WFw9A6Vg7H6rgbDWzQ7D_Oxb-q3oQ
DatePriceVolumeTotal
12:40:26 0.98004,50016,000
12:40:26 0.980050011,500
12:32:46 1.00010,00011,000
Chart Source Rock Royalties Ltd.

Course Extremes

1 week 0.98
Extreme 0.98
1
1 month 0.96
Extreme 0.96
1.03
Current year 0.86
Extreme 0.86
1.05
1 year 0.82
Extreme 0.82
1.05
3 years 0.74
Extreme 0.74
1.05
5 years 0.65
Extreme 0.65
1.05
10 years 0.65
Extreme 0.65
1.05

Monthly variations

Annual variations

2026+11.36%
2025+2.33%
2024+3.61%
2023+9.21%
2022-10.59%
  1. Stock Market
  2. Stocks
  3. SRR Stock
  4. Quotes Source Rock Royalties Ltd.
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!