SOUND GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 USD | -3.97% |
|
-11.62% | -2.92% |
| 03-13 | New entries in MarketScreener's USA portfolio |  |
| 03-11 | Sound Group Inc. Upgrades AI-Powered App to Enrich Its Product Portfolio | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.77 $ | 2.8 $ | 2.77 $ | 2.6601 $ |
| Volume | 8 897 | 12 211 | 7 192 | 24 585 |
| Change | -4.76% | +1.08% | -1.07% | -3.97% |
| Opening | 2.81 | 2.77 | 2.86 | 2.81 |
| High | 2.83 | 2.97 | 2.86 | 2.81 |
| Low | 2.76 | 2.72 | 2.75 | 2.44 |
Performance
| 1 day | -3.97% | ||
| 1 week | -11.62% | ||
| Current month | -3.97% | ||
| 1 month | -22.45% | ||
| 3 months | +9.02% | ||
| 6 months | -28.11% | ||
| Current year | -2.92% | ||
| 1 year | -60.30% | ||
| 3 years | -95.54% |
Volumes
marketsDaily volume
24 585
Estimated daily volume
24 585
Avg. Volume 20 sessions
14 840
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
39 475.88
Record volume 1
46 900 666
Record volume 2
22 980 590
Record volume 3
11 139 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 076 658
Net sales (CNY)
2 185 266 000
Net sales (USD)
301 807 087
Number of employees
699
Sales / Employee (CNY)
3 126 275
Sales / Employee (USD)
431 770
Free-Float
77.04 %
Free-Float capitalization (USD)
2 200 276 634
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.44
2.99
1 month
2.443.66
Current year
2.196.70
1 year
2.1912.20
3 years
2.1983.80
5 years
2.19167.50
10 years
2.19167.50
Indicators
Moving average 5 days
2.78
Moving average 20 days
3.17
Moving average 50 days
3.42
Moving average 100 days
3.05
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+19.08%
Price spread / (MMA50)
+28.61%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
32.06
RSI 14 days
35.85
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | -11.62% | -2.92% | -60.30% | 14.08M | ||
| +1.11% | +4.59% | +24.11% | +7.37% | 434B | ||
| +2.51% | +3.23% | +18.99% | +81.44% | 250B | ||
| +0.96% | +0.26% | +12.44% | +82.95% | 144B | ||
| +0.87% | -2.75% | +17.31% | +34.37% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.09% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +114.45% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +82.50% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +23.79% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +19.39% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +93.26% | 27.61B | ||
| +0.92% | +4.86% | +59.46% | +210.39% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -15.98% | 15.86B | ||
| +1.98% | +2.55% | -0.41% | +31.35% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +41.05% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +98.99% | 10.34B | ||
| Average | +0.82% | +1.75% | +15.99% | +53.38% | ||
| Weighted average by Cap. | +0.82% | +2.61% | +20.92% | +46.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
846d1.REqLUMYgP2HVp3a2PXJY20G_sedZXvRzetSeEyY8lv0.AH77AutidxuE4hmDfgMhmibJ950_MK0sPPnadmF1obwGfcABrGZuVebxNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:37 | 2.66 | 471 | 22,484 |
| 15:57:50 | 2.67 | 100 | 22,013 |
| 15:44:16 | 2.705 | 200 | 21,913 |
| 15:41:21 | 2.74 | 100 | 21,713 |
| 15:41:21 | 2.705 | 100 | 21,613 |
| 15:41:21 | 2.75 | 648 | 21,513 |
| 15:41:21 | 2.705 | 400 | 20,865 |
| 15:15:06 | 2.67 | 456 | 20,465 |
| 15:15:06 | 2.67 | 244 | 20,009 |
| 15:15:06 | 2.67 | 300 | 19,765 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -56.51% | ||
| 2022 | -65.95% | ||
| 2021 | -52.32% | ||
| 2020 | -66.64% |
- Stock Market
- Equities
- SOGP Stock
- Quotes Sound Group Inc.
