|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7210 SEK | +64.24% |
|
+80.25% | +19.17% |
| 07-10 | Sound Dimension enters global partnership with TVU Networks | FW |
| 07-09 | Management and board members subscribe for shares in Sound Dimension worth nearly SEK2.6m | FW |
Quotes 5-day view: Sound Dimension AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SEK 0.4345 | SEK 0.4230 | SEK 0.4215 | SEK 0.4390 | SEK 0.7210 |
| Volume | 503,826 | 278,829 | 156,460 | 3,461,681 | 22,660,345 |
| Change | +8.62% | -2.65% | -0.35% | +4.15% | +64.24% |
| Opening | SEK 0.4150 | SEK 0.4160 | SEK 0.4045 | SEK 0.4220 | SEK 0.7380 |
| High | SEK 0.4465 | SEK 0.4375 | SEK 0.4295 | SEK 0.5180 | SEK 1.100 |
| Low | SEK 0.4150 | SEK 0.3905 | SEK 0.4030 | SEK 0.4050 | SEK 0.6230 |
Performance
| 1 day | +64.24% | ||
| 1 week | +80.25% | ||
| Current month | +79.13% | ||
| 1 month | +53.57% | ||
| 3 months | +42.77% | ||
| 6 months | +72.49% | ||
| Current year | +19.17% | ||
| 1 year | -24.50% | ||
| 3 years | +177.31% |
Volumes
marketsDaily volume
22,660,345
Avg. Volume 20 sessions
2,349,111
Avg. Volume 20 sessions SEK
1,693,709.03
Avg. Volume 20 sessions USD
175,517.37
Record volume 1
84,209,002
Record volume 2
72,568,612
Record volume 3
63,195,451
Capital turnover ratio
0.02
Basic data
Market Cap (SEK)
97,966,446
Market Cap (USD)
10,162,642
Net sales ()
798,508
Net sales (USD)
82,834
Number of employees
4
Sales / Employee (SEK)
199,627
Sales / Employee (USD)
20,708
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.44
Moving average 50 days
0.43
Moving average 100 days
0.46
Price spread / (MMA5)
-32.04%
Price spread / (MMA20)
-38.97%
Price spread / (MMA50)
-40.36%
Price spread / (MMA100)
-36.20%
RSI 9 days
86.08
RSI 14 days
78.72
Historical Quotes: Sound Dimension AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.39 |  | 1.1 |
| 1 month | 0.38 | | 1.1 |
| Current year | 0.26 | | 1.1 |
| 1 year | 0.26 | | 1.1 |
| 3 years | 0.02 | | 1.98 |
| 5 years | 0.02 | | 5.86 |
| 10 years | 0.02 | | 5.86 |
Monthly variations
Annual variations
| 2026 | +19.17% | ||
| 2025 | +1,412.50% | ||
| 2024 | -58.33% | ||
| 2023 | -89.07% | ||
| 2022 | -63.26% | ||
| 2021 | -50.21% |
- Stock Market
- Stocks
- SOUND Stock
- Quotes Sound Dimension AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
