|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6590 SEK | +9.47% |
|
+18.74% | +8.93% |
| 07-31 | Sound Dimension files patent application for AI-based audio technology | FW |
| 07-10 | Sound Dimension enters global partnership with TVU Networks | FW |
Quotes 5-day view: Sound Dimension AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SEK 0.5550 | SEK 0.5710 | SEK 0.6170 | SEK 0.6020 | SEK 0.6590 |
| Volume | 630,384 | 432,993 | 2,044,618 | 375,568 | 1,506,306 |
| Change | -.--% | +2.88% | +8.06% | -2.43% | +9.47% |
| Opening | SEK 0.5560 | SEK 0.5550 | SEK 0.5710 | SEK 0.6300 | SEK 0.6190 |
| High | SEK 0.6090 | SEK 0.5760 | SEK 0.6900 | SEK 0.6590 | SEK 0.6680 |
| Low | SEK 0.5400 | SEK 0.5300 | SEK 0.5450 | SEK 0.5880 | SEK 0.6040 |
Performance
| 1 day | +9.47% | ||
| 1 week | +18.74% | ||
| 1 month | +61.92% | ||
| 3 months | +32.20% | ||
| 6 months | +24.34% | ||
| Current year | +8.93% | ||
| 1 year | -19.14% | ||
| 3 years | +232.83% |
Volumes
marketsDaily volume
1,506,306
Avg. Volume 20 sessions
2,168,702
Avg. Volume 20 sessions SEK
1,429,174.62
Avg. Volume 20 sessions USD
150,292
Record volume 1
84,209,002
Record volume 2
72,568,612
Record volume 3
63,195,451
Capital turnover ratio
0.02
Basic data
Market Cap (SEK)
89,542,142
Market Cap (USD)
9,388,370
Net sales ()
652,375
Net sales (USD)
68,401
Number of employees
3
Sales / Employee (SEK)
217,458
Sales / Employee (USD)
22,800
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.57
Moving average 50 days
0.48
Moving average 100 days
0.49
Price spread / (MMA5)
-8.95%
Price spread / (MMA20)
-13.51%
Price spread / (MMA50)
-27.16%
Price spread / (MMA100)
-25.64%
RSI 9 days
69.13
RSI 14 days
64.77
Historical Quotes: Sound Dimension AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.53 |  | 0.69 |
| 1 month | 0.39 | | 1.1 |
| Current year | 0.26 | | 1.1 |
| 1 year | 0.26 | | 1.1 |
| 3 years | 0.02 | | 1.98 |
| 5 years | 0.02 | | 5.86 |
| 10 years | 0.02 | | 5.86 |
Monthly variations
Annual variations
| 2026 | +8.93% | ||
| 2025 | +1,412.50% | ||
| 2024 | -58.33% | ||
| 2023 | -89.07% | ||
| 2022 | -63.26% | ||
| 2021 | -50.21% |
- Stock Market
- Stocks
- SOUND Stock
- Quotes Sound Dimension AB
Select your edition
All financial news and data tailored to specific country editions
