|
Delayed
Japan Exchange
00:52:02 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 97,100.00 JPY | -0.41% |
|
-2.41% | -23.20% |
| 09-28 | SOSiLA Logistics REIT, Inc. authorizes a Buyback Plan. | CI |
| 09-28 | SOSiLA Logistics REIT, Inc. announces an Equity Buyback for 12,000 shares, representing 1.65% for ¥1,000 million. | CI |
Stock exchange
Japan Exchange
2979 97,100.00 ¥
-0.41%
205M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2979 | 97,100.00JPY | -0.41% | 205M ¥ |
Quotes 5-day view: SOSiLA Logistics REIT, Inc.
Delayed Quote Japan Exchange
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | JP¥98,900.00 | JP¥97,700.00 | JP¥96,800.00 | JP¥97,500.00 | JP¥97,100.00 |
| Volume | 2,637 | 2,871 | 2,988 | 2,447 | 2,110 |
| Change | -0.50% | -1.21% | -0.92% | +0.72% | -0.41% |
| Opening | JP¥99,400.00 | JP¥98,900.00 | JP¥97,700.00 | JP¥96,900.00 | JP¥97,600.00 |
| High | JP¥99,900.00 | JP¥99,200.00 | JP¥98,000.00 | JP¥98,200.00 | JP¥97,800.00 |
| Low | JP¥98,700.00 | JP¥97,700.00 | JP¥96,600.00 | JP¥96,900.00 | JP¥96,700.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.41% | ||
| Current month | -2.41% | ||
| 1 month | -3.67% | ||
| 3 months | -14.69% | ||
| 6 months | -22.59% | ||
| Current year | -23.20% | ||
| 1 year | -19.03% | ||
| 3 years | -21.01% | ||
| 5 years | -40.67% |
Volumes
marketsDaily volume
2,110
Estimated daily volume
3,489
Avg. Volume 20 sessions
3,299
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
320,332,900
Avg. Volume 20 sessions USD
2,021,300.6
Record volume 1
141,517
Record volume 2
64,573
Record volume 3
47,726
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
70,931,250,043
Market Cap (USD)
448,670,711
Net sales (JPY)
9,064,315,000
Net sales (USD)
57,335,697
Free-Float
96.63%
Free-Float capitalization (JPY)
68,542,500,042
Free-Float capitalization (USD)
433,560,838
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
98,060
Moving average 20 days
99,180
Moving average 50 days
102,612
Moving average 100 days
108,413
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
36.43
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -2.41% | -19.03% | -21.01% | 449M | |
| +0.47% | -2.96% | +9.86% | +18.15% | 122B | |
| +0.17% | -1.24% | +12.60% | +93.22% | 65.27B | |
| +0.89% | -1.61% | -9.43% | +8.26% | 51.17B | |
| -0.11% | -4.01% | -22.83% | +21.07% | 37.3B | |
| +0.52% | -1.86% | +38.04% | +28.45% | 16.54B | |
| +0.50% | -1.25% | +2.88% | +34.02% | 14.85B | |
| +2.17% | -0.18% | +2.35% | +100.62% | 14.73B | |
| +1.33% | +2.24% | -3.39% | +28.81% | 14.01B | |
| +0.13% | -1.71% | +0.39% | +23.16% | 13.05B | |
| Average | +0.55% | -1.31% | +1.14% | +33.48% | 34.97B | |
| Weighted average by Cap. | +0.51% | -1.83% | +3.86% | +36.23% |
Historical Quotes: SOSiLA Logistics REIT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
078059683880e61d9858ce8.FhQI2Ewd_keXdZyOyidDGKeKJzGmQRXv2NWcn8dlpRA.b21RtxlFs3TNKtfElU83T_7tY3eLNU2tvZLd6P8n50FuUGzqIXKNAdM3_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:52:02 | 97,100.00 | 6 | 2,110 |
| 00:51:55 | 97,100.00 | 3 | 2,104 |
| 00:51:55 | 97,100.00 | 14 | 2,101 |
| 00:51:55 | 97,100.00 | 3 | 2,087 |
| 00:51:38 | 97,100.00 | 1 | 2,084 |
| 00:51:31 | 97,100.00 | 10 | 2,083 |
| 00:51:31 | 97,100.00 | 1 | 2,073 |
| 00:49:18 | 97,000.00 | 9 | 2,072 |
| 00:47:43 | 97,000.00 | 1 | 2,063 |
| 00:47:11 | 97,000.00 | 2 | 2,062 |
Price Extremes
| 1 week | 96,600 |  | 99,900 |
| 1 month | 96,600 | | 101,000 |
| Current year | 96,600 | | 136,100 |
| 1 year | 96,600 | | 136,100 |
| 3 years | 96,600 | | 136,100 |
| 5 years | 96,600 | | 176,900 |
| 10 years | 83,000 | | 190,900 |
Monthly variations
Annual variations
| 2026 | -22.80% | ||
| 2025 | +19.72% | ||
| 2024 | -12.16% | ||
| 2023 | -12.46% | ||
| 2022 | -22.05% | ||
| 2021 | +39.57% | ||
| 2020 | +5.08% | ||
| 2019 | +2.56% |
- Stock Market
- Stocks
- 2979 Stock
- Quotes SOSiLA Logistics REIT, Inc.
Select your edition
All financial news and data tailored to specific country editions
