Quotes SOSiLA Logistics REIT, Inc.

Stocks

2979

JP3048960003

Commercial REITs

Delayed Japan Exchange 22:25:07 2026-08-19 EDT			5-day change	1st Jan Change
102,500.00 ^JPY	-0.10%		-1.63%	-18.84%

07-17	SOSiLA Logistics REIT's Profit Slide 13% in Six Months Ended May	MT
07-17	Sosila Logistics Reit, Inc. Provides Dividend Guidance for the Fiscal Period Ending November 30, 2026 and the Fiscal Period Ending May 31, 2027	CI

Stock exchange

Japan Exchange 2979 102,500.00 ¥ -0.10% 109M ¥

Markets		Price	Change	Volumes
Japan Exchange	2979	102,500.00JPY	-0.10%	109M ¥

Quotes 5-day view: SOSiLA Logistics REIT, Inc.

Delayed Quote Japan Exchange

SOSiLA Logistics REIT, Inc.(2979) : Historical Chart (5-day)

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-19
Last	JP¥105,500.00	JP¥106,000.00	JP¥103,700.00	JP¥102,600.00	JP¥102,500.00
Volume	1,896	2,506	3,217	4,542	1,064
Change	+1.25%	+0.47%	-2.17%	-1.06%	-0.10%
Opening	JP¥104,200.00	JP¥105,500.00	JP¥106,000.00	JP¥103,600.00	JP¥102,700.00
High	JP¥105,500.00	JP¥106,000.00	JP¥106,000.00	JP¥103,700.00	JP¥102,900.00
Low	JP¥103,800.00	JP¥105,000.00	JP¥103,300.00	JP¥101,800.00	JP¥102,100.00

Performance

1 day	-0.10%
1 week	-1.63%
Current month	-5.79%
1 month	-7.49%
3 months	-14.08%
6 months	-19.35%
Current year	-18.84%
1 year	-14.44%
3 years	-19.10%
5 years	-42.38%

Volumes

markets

Daily volume

1,064

Estimated daily volume

3,150

Avg. Volume 20 sessions

2,409

Daily volume ratio

1.31

Avg. Volume 20 sessions JPY

246,922,500

Avg. Volume 20 sessions USD

1,557,587.13

Record volume 1

141,517

Record volume 2

64,573

Record volume 3

47,726

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

74,912,390,586

Market Cap (USD)

472,642,325

Net sales (JPY)

9,065,274,000

Net sales (USD)

57,195,240

Free-Float

96.63 %

Free-Float capitalization (JPY)

72,389,567,810

Free-Float capitalization (USD)

456,725,161

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

104,980

Moving average 20 days

106,925

Moving average 50 days

110,218

Moving average 100 days

116,378

Price spread / (MMA5)

+2.42%

Price spread / (MMA20)

+4.32%

Price spread / (MMA50)

+7.53%

Price spread / (MMA100)

+13.54%

STIM

RSI 9 days

32.83

RSI 14 days

34.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOSILA LOGISTICS REIT, INC.	-0.10%	-1.63%	-14.44%	-19.10%	473M
PROLOGIS, INC.	+0.91%	+0.41%	+27.57%	+16.33%	133B
GOODMAN GROUP	-2.87%	-5.56%	-21.47%	+26.53%	44.2B
EASTGROUP PROPERTIES, INC.	+0.06%	-0.57%	+21.34%	+14.81%	10.85B
FIRST INDUSTRIAL REALTY TRUST, INC.	+0.63%	-0.92%	+24.06%	+23.76%	8.27B
REXFORD INDUSTRIAL REALTY, INC.	+1.40%	+3.22%	-4.79%	-26.68%	8.24B
TERRENO REALTY CORPORATION	+0.13%	-0.13%	+23.14%	+18.50%	7.46B
FIBRA PROLOGIS	+0.23%	-1.41%	+6.66%	+19.67%	7.18B
STAG INDUSTRIAL, INC.	-0.41%	-1.38%	+0.94%	+3.82%	7.05B
TRITAX BIG BOX REIT PLC	+0.57%	-2.77%	+14.28%	+16.99%	6.22B
Average	+0.05%	-0.03%	+7.73%	+9.46%	23.3B
Weighted average by Cap.	+0.06%	+0.52%	+14.68%	+16.67%

See all sector performances

Historical Quotes: SOSiLA Logistics REIT, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0705d5d04c66dc.bWO-pqX4RRo1L6_MNae5NvkkjSTl2akiubDdYe3_BLo.CwDkkJCfcS5BW9iGe-aLVIBlzHTW9Jlw6OqRJrSeZcAODsvO56wHWHlp7g

Date	Price	Volume	Total
22:25:07	102,500.00	1	1,064
22:24:33	102,600.00	1	1,063
22:21:55	102,500.00	1	1,062
22:19:47	102,500.00	1	1,061
22:19:33	102,500.00	1	1,060
22:19:32	102,500.00	1	1,059
22:19:00	102,500.00	5	1,058
22:19:00	102,500.00	3	1,053
22:18:56	102,500.00	1	1,050
22:18:56	102,500.00	1	1,049

Chart

Duration

Period

More charts

Course Extremes

1 week	101,800	106,000
1 month	101,800	111,200
Current year	101,800	136,100
1 year	101,800	136,100
3 years	101,800	136,100
5 years	101,800	190,900
10 years	83,000	190,900