|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115,200.00 JPY | +2.04% |
|
+1.59% | -8.79% |
| 03-13 | SOSiLA Logistics REIT To Invest 1.5 Billion Yen In Logistics Assets | MT |
| 01-27 | ARES Issues Disciplinary Action Against SOSiLA REIT Asset Manager | MT |
Quotes 5-day view: SOSiLA Logistics REIT, Inc.
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥113,100.00 | JP¥113,400.00 | JP¥112,500.00 | JP¥112,900.00 | JP¥115,200.00 |
| Volume | 1,832 | 1,652 | 2,116 | 1,859 | 2,317 |
| Change | -0.26% | +0.27% | -0.79% | +0.36% | +2.04% |
| Opening | JP¥112,800.00 | JP¥113,800.00 | JP¥114,100.00 | JP¥113,100.00 | JP¥112,800.00 |
| High | JP¥114,100.00 | JP¥114,000.00 | JP¥114,100.00 | JP¥113,400.00 | JP¥115,200.00 |
| Low | JP¥112,400.00 | JP¥112,700.00 | JP¥112,200.00 | JP¥112,500.00 | JP¥112,800.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.59% | ||
| Current month | +1.59% | ||
| 1 month | +0.17% | ||
| 3 months | -7.69% | ||
| 6 months | -8.79% | ||
| Current year | -8.79% | ||
| 1 year | -0.52% | ||
| 3 years | -12.53% | ||
| 5 years | -27.64% |
Volumes
marketsDaily volume
2,317
Estimated daily volume
2,317
Avg. Volume 20 sessions
2,313
Daily volume ratio
1
Avg. Volume 20 sessions JPY
266,457,600
Avg. Volume 20 sessions USD
1,650,438.37
Record volume 1
141,517
Record volume 2
64,573
Record volume 3
47,726
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
83,807,999,975
Market Cap (USD)
519,646,079
Net sales (JPY)
9,065,274,000
Net sales (USD)
56,208,645
Free-Float
91.41 %
Free-Float capitalization (JPY)
76,608,230,377
Free-Float capitalization (USD)
475,004,374
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
113,420
Moving average 20 days
112,425
Moving average 50 days
117,630
Moving average 100 days
122,080
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+5.97%
RSI 9 days
50.27
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +1.59% | -0.52% | -12.53% | 520M | |
| +1.92% | -0.39% | +29.08% | +12.58% | 130B | |
| -0.39% | -3.84% | -11.37% | +52.53% | 43.65B | |
| +2.86% | +1.95% | +24.40% | +20.96% | 11.34B | |
| +1.28% | -1.86% | +26.91% | +16.70% | 8.27B | |
| +1.45% | -0.41% | -7.86% | -35.60% | 7.66B | |
| +2.14% | -0.66% | +6.88% | +7.67% | 7.49B | |
| +2.00% | +2.05% | +17.79% | +11.20% | 7.15B | |
| -0.54% | -0.98% | +7.73% | -12.55% | 6B | |
| -0.25% | -0.86% | +12.55% | +27.29% | 5.88B | |
| Average | +1.25% | +0.25% | +10.56% | +8.83% | 22.81B | |
| Weighted average by Cap. | +1.37% | -0.93% | +17.65% | +18.63% |
Historical Quotes: SOSiLA Logistics REIT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dc0ab7.psCxhRUHHmxzL53cWb56haXi7jQA-pZmFW0fXen_bpk.yvn2qH1Wdwskad7lOtcX1MHStAFR18NTWihRMY6cHdzrhYC8LXZYPyVs0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 115,200.00 | 502 | 2,317 |
| 02:24:58 | 114,500.00 | 1 | 1,815 |
| 02:24:54 | 114,400.00 | 1 | 1,814 |
| 02:24:53 | 114,500.00 | 1 | 1,813 |
| 02:24:27 | 114,400.00 | 1 | 1,812 |
| 02:24:23 | 114,500.00 | 1 | 1,811 |
| 02:24:23 | 114,500.00 | 4 | 1,810 |
| 02:23:51 | 114,500.00 | 2 | 1,806 |
| 02:23:27 | 114,500.00 | 1 | 1,804 |
| 02:22:19 | 114,400.00 | 14 | 1,803 |
Course Extremes
| 1 week | 112,200 |  | 115,200 |
| 1 month | 108,500 | | 115,200 |
| Current year | 108,500 | | 136,100 |
| 1 year | 108,500 | | 136,100 |
| 3 years | 102,200 | | 136,100 |
| 5 years | 102,200 | | 190,900 |
| 10 years | 83,000 | | 190,900 |
Monthly variations
Annual variations
| 2026 | -8.79% | ||
| 2025 | +19.72% | ||
| 2024 | -12.16% | ||
| 2023 | -12.46% | ||
| 2022 | -22.05% | ||
| 2021 | +39.57% | ||
| 2020 | +5.08% | ||
| 2019 | +2.56% |
- Stock Market
- Stocks
- 2979 Stock
- Quotes SOSiLA Logistics REIT, Inc.
Select your edition
All financial news and data tailored to specific country editions
