|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109,200.00 JPY | +0.55% |
|
-0.09% | -13.54% |
Quotes 5-day view: SOSiLA Logistics REIT, Inc.
Delayed Quote Japan Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | JP¥108,400.00 | JP¥106,900.00 | JP¥108,300.00 | JP¥108,600.00 | JP¥109,200.00 |
| Volume | 2,206 | 2,854 | 2,008 | 2,067 | 318 |
| Change | -0.82% | -1.38% | +1.31% | +0.28% | +0.55% |
| Opening | JP¥109,200.00 | JP¥108,300.00 | JP¥107,000.00 | JP¥108,600.00 | JP¥108,500.00 |
| High | JP¥109,300.00 | JP¥108,300.00 | JP¥108,900.00 | JP¥109,400.00 | JP¥109,400.00 |
| Low | JP¥107,800.00 | JP¥106,400.00 | JP¥106,900.00 | JP¥107,900.00 | JP¥108,500.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.09% | ||
| Current month | -3.70% | ||
| 1 month | -3.45% | ||
| 3 months | -11.15% | ||
| 6 months | -15.55% | ||
| Current year | -13.54% | ||
| 1 year | -5.86% | ||
| 3 years | -15.02% | ||
| 5 years | -36.18% |
Volumes
marketsDaily volume
318
Estimated daily volume
1,768
Avg. Volume 20 sessions
1,980
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
216,216,000
Avg. Volume 20 sessions USD
1,320,214.9
Record volume 1
141,517
Record volume 2
64,573
Record volume 3
47,726
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
78,801,728,875
Market Cap (USD)
481,387,740
Net sales (JPY)
9,065,274,000
Net sales (USD)
55,378,376
Free-Float
91.41 %
Free-Float capitalization (JPY)
72,032,037,533
Free-Float capitalization (USD)
440,032,728
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
108,740
Moving average 20 days
111,625
Moving average 50 days
113,350
Moving average 100 days
119,580
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
37.65
RSI 14 days
38.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.09% | -5.86% | -15.02% | 481M | |
| -0.10% | -1.88% | +37.34% | +18.98% | 137B | |
| -0.88% | +1.21% | -15.96% | +42.75% | 42.22B | |
| -0.32% | -5.05% | +30.35% | +19.44% | 11.32B | |
| -0.42% | -3.33% | +35.61% | +28.13% | 8.81B | |
| +0.05% | +4.28% | +4.79% | -28.79% | 8.61B | |
| +0.20% | -2.51% | +17.15% | +12.08% | 7.77B | |
| 0.00% | -2.42% | +30.95% | +23.80% | 7.76B | |
| +0.25% | -1.31% | +17.07% | +26.28% | 7.34B | |
| +0.41% | +5.29% | +21.27% | +26.22% | 6.23B | |
| Average | -0.03% | -0.47% | +17.27% | +15.39% | 23.79B | |
| Weighted average by Cap. | -0.22% | -0.12% | +24.31% | +22.11% |
Historical Quotes: SOSiLA Logistics REIT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
101a76e5f5c.ivxuJIyMp0PVuKc20s4QtERgtBdSlA87-003LtRY7eA.840eYbnY4yucwdNgtp5_3goX4HBnpEhMontjGb9siYPYsSlJw9_KMJHplw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:35 | 109,200.00 | 1 | 318 |
| 20:57:35 | 109,200.00 | 1 | 317 |
| 20:57:35 | 109,200.00 | 4 | 316 |
| 20:57:35 | 109,200.00 | 3 | 312 |
| 20:56:11 | 109,100.00 | 6 | 309 |
| 20:55:43 | 109,100.00 | 10 | 303 |
| 20:54:38 | 109,200.00 | 1 | 293 |
| 20:53:44 | 109,200.00 | 1 | 292 |
| 20:53:24 | 109,200.00 | 18 | 291 |
| 20:53:00 | 109,400.00 | 6 | 273 |
Course Extremes
| 1 week | 106,400 |  | 109,400 |
| 1 month | 106,400 | | 116,100 |
| Current year | 106,400 | | 136,100 |
| 1 year | 106,400 | | 136,100 |
| 3 years | 102,200 | | 136,100 |
| 5 years | 102,200 | | 190,900 |
| 10 years | 83,000 | | 190,900 |
Monthly variations
Annual variations
| 2026 | -14.01% | ||
| 2025 | +19.72% | ||
| 2024 | -12.16% | ||
| 2023 | -12.46% | ||
| 2022 | -22.05% | ||
| 2021 | +39.57% | ||
| 2020 | +5.08% | ||
| 2019 | +2.56% |
- Stock Market
- Stocks
- 2979 Stock
- Quotes SOSiLA Logistics REIT, Inc.
Select your edition
All financial news and data tailored to specific country editions
