|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 USD | +1.01% |
|
+4.17% | -28.06% |
| 05-15 | SOS Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-17 | SOS Limited Launches SosBot 1.0 | CI |
Quotes 5-day view: SOS Limited
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.9600 $ | 1.000 $ | 0.9900 $ | 0.9900 $ | 1.000 $ |
| Volume | 13,157 | 22,339 | 34,681 | 21,172 | 8,669 |
| Change | -2.54% | +4.17% | -1.00% | 0.00% | +1.01% |
| Opening | 0.9900 $ | 0.9500 $ | 0.9900 $ | 0.9800 $ | 0.9800 $ |
| High | 0.9918 $ | 1.028 $ | 1.030 $ | 1.020 $ | 1.030 $ |
| Low | 0.9118 $ | 0.9500 $ | 0.9800 $ | 0.9800 $ | 0.9800 $ |
Performance
| 1 day | +1.01% | ||
| 1 week | +4.17% | ||
| Current month | -6.54% | ||
| 1 month | -7.41% | ||
| 3 months | +11.11% | ||
| 6 months | -54.55% | ||
| Current year | -28.06% |
Volumes
marketsDaily volume
8,669
Estimated daily volume
8,669
Avg. Volume 20 sessions
25,887
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
25,887
Record volume 1
8,500,964
Record volume 2
4,849,349
Record volume 3
1,284,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,077,413
Net sales ()
154,290,000
Number of employees
51
Sales / Employee (USD)
3,025,294
Free-Float
25.27 %
Free-Float capitalization (USD)
14,855,299
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.988
Moving average 20 days
1.032
Moving average 50 days
1.088
Moving average 100 days
1.178
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+17.77%
STIM
RSI 9 days
40.28
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +4.17% | - | - | 16.08M | |
| -2.31% | +3.33% | -10.19% | +26.19% | 43.48B | |
| +0.96% | +5.72% | +86.99% | +378.15% | 42.77B | |
| -2.76% | -2.26% | -6.29% | +17.15% | 42.38B | |
| -4.29% | -3.68% | -3.56% | +74.25% | 16.51B | |
| -2.75% | -0.32% | -0.86% | -7.81% | 10.83B | |
| -0.78% | -4.49% | -21.66% | -35.22% | 7.86B | |
| -1.16% | +1.59% | -2.47% | +4.77% | 7.37B | |
| -2.86% | +1.56% | +20.31% | +32.32% | 6.39B | |
| -2.07% | +1.59% | +21.79% | +57.64% | 6.11B | |
| Average | -1.70% | +1.28% | +9.34% | +60.83% | 18.37B | |
| Weighted average by Cap. | -1.76% | +2.20% | +16.42% | +106.13% |
Historical Quotes: SOS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
928299be25f634f66efadc6.Vpa5QsZt_hkhzgJ6RJw6_0iXpRWHT7cDeI66nHaLm8M.P6DKNaQ-sH5Tim9Cc_Jqr3vukEfWH-JuEsX7zzm57ZIF_-kr_j-0LEf2ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 1.000 | 983 | 5,776 |
| 15:57:43 | 0.9900 | 763 | 4,793 |
| 15:21:04 | 0.9800 | 105 | 4,030 |
| 14:47:24 | 1.005 | 550 | 3,925 |
| 14:36:00 | 1.030 | 1,010 | 3,375 |
| 14:06:41 | 0.9900 | 100 | 2,365 |
| 14:06:41 | 0.9900 | 100 | 2,265 |
| 14:06:41 | 0.9900 | 900 | 2,165 |
| 13:50:28 | 1.023 | 200 | 1,265 |
| 13:48:15 | 0.9915 | 200 | 1,065 |
Course Extremes
| 1 week | 0.95 |  | 1.03 |
| 1 month | 0.91 | | 1.13 |
| Current year | 0.9 | | 2.08 |
| 1 year | 0.9 | | 2.48 |
| 3 years | 0.9 | | 2.48 |
| 5 years | 0.9 | | 2.48 |
| 10 years | 0.9 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -28.06% | ||
| 2025 | +15.83% |
- Stock Market
- Stocks
- SOS Stock
- Quotes SOS Limited
Select your edition
All financial news and data tailored to specific country editions
