|
Market Closed -
NYSE
16:00:24 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.3129 USD | -5.72% |
|
-20.38% | -77.49% |
| 09-21 | SOS Limited announced that it has received $3.42 million in funding | CI |
| 09-18 | SOS Limited announced that it expects to receive $3.42 million in funding | CI |
Stock exchange
Quotes 5-day view: SOS Limited
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$0.3589 | US$0.3374 | US$0.3588 | US$0.3319 | US$0.3129 |
| Volume | 2,333,384 | 456,935 | 640,715 | 330,852 | 159,976 |
| Change | -8.68% | -5.99% | +6.34% | -7.50% | -5.72% |
| Opening | US$0.3900 | US$0.3477 | US$0.3400 | US$0.3581 | US$0.3350 |
| High | US$0.4000 | US$0.3505 | US$0.3599 | US$0.3581 | US$0.3350 |
| Low | US$0.3410 | US$0.3300 | US$0.3033 | US$0.3251 | US$0.3101 |
Performance
| 1 day | -5.72% | ||
| 1 week | -20.38% | ||
| Current month | -5.72% | ||
| 1 month | -60.99% | ||
| 3 months | -69.32% | ||
| 6 months | -69.02% | ||
| Current year | -77.49% | ||
| 1 year | -84.88% |
Volumes
marketsDaily volume
160,169
Estimated daily volume
160,169
Avg. Volume 20 sessions
4,175,606
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
1,306,547.12
Record volume 1
31,343,053
Record volume 2
18,972,023
Record volume 3
8,500,964
Capital turnover ratio
0.22
Float rotation
0.17
Basic data
Market Cap (USD)
6,393,271
Net sales ()
154,290,000
Free-Float
40.55%
Free-Float capitalization (USD)
8,284,696
Average Daily Capital Traded
20.44%
Indicators
Moving average 5 days
0.356
Moving average 20 days
0.6174
Moving average 50 days
0.7892
Moving average 100 days
0.9164
Price spread / (MMA5)
+13.77%
Price spread / (MMA20)
+97.32%
Price spread / (MMA50)
+152.22%
Price spread / (MMA100)
+192.87%
STIM
RSI 9 days
25.18
RSI 14 days
27.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.72% | -20.38% | -84.88% | - | 6.39M | |
| -0.04% | -4.23% | +19.84% | +130.21% | 295B | |
| -0.41% | -2.88% | +14.15% | +177.12% | 273B | |
| -1.92% | -3.86% | +28.66% | +208.78% | 217B | |
| +0.64% | -1.13% | +6.63% | +79.18% | 169B | |
| +2.91% | +1.59% | +33.21% | +105.02% | 59.55B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.68B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.96B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.95B | |
| +0.46% | -4.46% | +24.76% | +296.53% | 38.7B | |
| Average | -0.10% | -3.10% | -1.61% | +116.59% | 119.41B | |
| Weighted average by Cap. | +0.23% | -3.02% | +14.51% | +138.78% |
Historical Quotes: SOS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7ab2d6950998223a.ECOleEuz6Ag3R4ffKYDR-42xIEbShHjnTKx12ZAOJuQ.UWH_Tg3RsjplDsidYcunnObacBGE4zyGO_kYt_ZoEohKFJYQKYCJcF8f3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:24 | 0.3129 | 151 | 133,963 |
| 15:59:12 | 0.3198 | 100 | 133,812 |
| 15:55:45 | 0.3151 | 200 | 133,712 |
| 15:54:51 | 0.3152 | 100 | 133,512 |
| 15:54:50 | 0.3167 | 213 | 133,412 |
| 15:52:44 | 0.3151 | 100 | 133,199 |
| 15:42:25 | 0.3151 | 300 | 133,099 |
| 15:41:03 | 0.3157 | 100 | 132,799 |
| 15:40:24 | 0.3157 | 100 | 132,699 |
| 15:40:24 | 0.3158 | 100 | 132,599 |
Price Extremes
| 1 week | 0.3 |  | 0.36 |
| 1 month | 0.29 | | 1.05 |
| Current year | 0.29 | | 2.08 |
| 1 year | 0.29 | | 2.28 |
| 3 years | 0.29 | | 2.48 |
| 5 years | 0.29 | | 2.48 |
| 10 years | 0.29 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -77.49% | ||
| 2025 | +15.83% |
- Stock Market
- Stocks
- SOS Stock
- Quotes SOS Limited
Select your edition
All financial news and data tailored to specific country editions
