SOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | +1.79% |
|
-3.39% | -75.22% |
| 03-13 | ADRs Close Lower; Voxeljet AG Declines 49.8% | DJ |
| 03-13 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.12 $ | 1.12 $ | 1.14 $ |
| Volume | 144 240 | 141 258 | 314 030 | 137 988 |
| Change | -0.84% | -5.08% | 0.00% | +1.79% |
| Opening | 1.20 | 1.18 | 1.12 | 1.12 |
| High | 1.23 | 1.18 | 1.16 | 1.17 |
| Low | 1.10 | 1.10 | 1.00 | 1.10 |
Performance
| 1 day | +1.79% | ||
| 1 week | -3.39% | ||
| Current month | -3.39% | ||
| 1 month | -14.29% | ||
| 3 months | -64.92% | ||
| 6 months | -70.69% | ||
| Current year | -75.22% | ||
| 1 year | -72.20% | ||
| 3 years | -99.44% |
Volumes
marketsDaily volume
137 988
Estimated daily volume
137 988
Avg. Volume 20 sessions
200 613
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
228 698.82
Record volume 1
11 995 633
Record volume 2
7 078 674
Record volume 3
6 565 490
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
16 485 831
Net sales (USD)
260 026 000
Number of employees
223
Sales / Employee (USD)
1 166 036
Free-Float
92.71 %
Free-Float capitalization (USD)
3 371 777 936
Average Daily Capital Traded
1.39%
Highs and lows
1 week
1.00
1.25
1 month
1.001.42
Current year
1.005.27
1 year
1.009.50
3 years
1.00226.50
5 years
1.00794.00
10 years
1.00794.00
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.19
Moving average 50 days
1.79
Moving average 100 days
2.91
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+57.42%
Price spread / (MMA100)
+155.05%
STIM
RSI 9 days
37.97
RSI 14 days
35.87
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -3.39% | -75.22% | -72.20% | 16.49M | ||
| +0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
| Average | +0.26% | +0.41% | +11.80% | +60.31% | ||
| Weighted average by Cap. | +0.30% | +1.51% | +14.75% | +45.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6d529762e6da044.L-kAaGdm1Mh6hKyBc8l9As4Q2YYqaXcfDKjcJf_TpJ4.Hoh2Cx40sI891uPgHZ0INJ5_tLRLGy9WO92ETr23luRh2kw9FFOFoxfG4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 1.14 | 167 | 119,034 |
| 15:59:15 | 1.13 | 100 | 118,867 |
| 15:58:08 | 1.13 | 200 | 118,767 |
| 15:57:58 | 1.12 | 300 | 118,567 |
| 15:57:58 | 1.12 | 100 | 118,267 |
| 15:57:14 | 1.121 | 1,980 | 118,167 |
| 15:55:26 | 1.12 | 100 | 116,187 |
| 15:55:26 | 1.12 | 100 | 116,087 |
| 15:52:34 | 1.12 | 200 | 115,987 |
| 15:51:25 | 1.12 | 3,912 | 115,787 |
Monthly variations
Annual change
| 2024 | -75.22% | ||
| 2023 | +68.50% | ||
| 2022 | -93.36% | ||
| 2021 | -44.45% | ||
| 2020 | -39.59% |
- Stock Market
- Equities
- SOS Stock
- Quotes SOS Limited
