Quotes 5-day view: Sorento Capital

Delayed Quote BURSA MALAYSIA
Sorento Capital(0326) : Historical Chart (5-day)
  2026-09-09 2026-09-10 2026-09-11 2026-09-14 2026-09-14
Last MYR 0.6500 MYR 0.6700 MYR 0.6650 MYR 0.6400 MYR 0.6600
Volume 103,300 1,864,200 21,900 152,500 15,400
Change -2.99% +3.08% -0.75% -3.76% +3.12%
Opening MYR 0.6450 MYR 0.6700 MYR 0.6650 MYR 0.6550 MYR 0.6700
High MYR 0.6600 MYR 0.6700 MYR 0.6700 MYR 0.6600 MYR 0.6700
Low MYR 0.6450 MYR 0.6500 MYR 0.6550 MYR 0.6350 MYR 0.6550

Performance

1 day+3.13%
1 week-1.49%
Current month+1.54%
1 month+2.33%
3 months+5.60%
6 months+2.33%
Current year+40.43%
1 year+73.68%

Volumes

markets
Daily volume
15,400
Estimated daily volume
180,219
Avg. Volume 20 sessions
471,692
Daily volume ratio
0.38
Avg. Volume 20 sessions MYR
311,316.72
Avg. Volume 20 sessions USD
76,453.16
Record volume 1
141,906,100
Record volume 2
47,364,000
Record volume 3
42,447,600
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (MYR)
568,233,793
Market Cap (USD)
140,467,652
Net sales (MYR)
183,885,000
Net sales (USD)
45,456,456
Number of employees
168
Sales / Employee (MYR)
1,094,554
Sales / Employee (USD)
270,574
Free-Float
8.83%
Free-Float capitalization (MYR)
50,171,872
Free-Float capitalization (USD)
12,402,510
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
0.664
Moving average 20 days
0.6513
Moving average 50 days
0.6521
Moving average 100 days
0.6499
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
56.69
RSI 14 days
55.31

Change 5-day change 1-year change 3-year change Capi.($)
+3.12%-1.49%+73.68% - 140M
+1.92%-6.27%-36.77%-50.09% 1.36B
-0.84%-5.00%+26.48%-3.27% 1.33B
-1.90%-17.14%+94.14%+63.09% 1.12B
-0.12%-3.46%-4.43%+8.52% 625M
-0.45%-4.34%-6.94%+113.39% 621M
-0.17%-5.84%-32.71%+57.33% 549M
+1.76%-0.14% - - 538M
+1.17%-4.16%-30.01%-28.12% 522M
+0.81%-4.38%-16.89%-41.45% 351M
Average +0.53%-5.24%+7.40%+14.93% 716.83M
Weighted average by Cap. +0.17%-6.76%+8.26%+11.75%

Historical Quotes: Sorento Capital

DateOpeningHighLowCloseVolumeChange

Latest transactions

d4a887.5dy_A2Nilfik455_1eXqqry0uBymIVxk4-nRirUnOwg.nJD8ZglW_cGXgfkg5a2J7Mb1yFrpdBNX05O18sNgDninjMp0NiemiOW6-Q
DatePriceVolumeTotal
21:18:04 0.660020015,400
21:14:43 0.655012,70015,200
21:14:41 0.65502,3002,500
Chart Sorento Capital

Price Extremes

1 week 0.64
Extreme 0.635
0.67
1 month 0.62
Extreme 0.625
0.67
Current year 0.47
Extreme 0.47
0.75
1 year 0.35
Extreme 0.35
0.75
3 years 0.35
Extreme 0.35
0.75
5 years 0.35
Extreme 0.35
0.75
10 years 0.35
Extreme 0.35
0.75

Monthly variations

Annual variations

2026+36.17%
2025+2.17%
2024+22.67%
  1. Stock Market
  2. Stocks
  3. 0326 Stock
  4. Quotes Sorento Capital
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!