Quotes 5-day view: Sony Group Corporation

Delayed Quote Japan Exchange
Sony Group Corporation(6758) : Historical Chart (5-day)
  2024-07-19 2024-07-22 2024-07-23 2024-07-24 Today
Last 14670 ¥ 14460 ¥ 14350 ¥ 14185 ¥ 13415 ¥
Volume 2 826 100 2 290 600 2 290 800 2 118 500 4 958 200
Change -0.07% -1.43% -0.76% -1.15% -5.43%
Opening 14,600.00 ¥ 14,745.00 ¥ 14,460.00 ¥ 14,350.00 ¥ 13,730.00 ¥
High 14,680.00 ¥ 14,785.00 ¥ 14,490.00 ¥ 14,430.00 ¥ 13,745.00 ¥
Low 14,470.00 ¥ 14,385.00 ¥ 14,245.00 ¥ 14,130.00 ¥ 13,335.00 ¥

Performance

1 day-5.43%
1 week-11.66%
Current month-1.65%
1 month+3.79%
3 months+4.48%
6 months-7.71%
Current year+0.04%
1 year+1.13%
3 years+23.02%
5 years+125.27%
10 years+669.87%

Volumes

markets
Daily volume
4 958 200
Estimated daily volume
4 958 200
Avg. Volume 20 sessions
3 693 671
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
49 550 596 465.00
Avg. Volume 20 sessions USD
322 128 427.62
Record volume 1
107 889 900
Record volume 2
105 917 400
Record volume 3
102 665 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
17 327 697 860 791
Capitalization (USD)
112 647 363 793
Net sales (JPY)
13 020 768 000 000
Net sales (USD)
84 648 012 768
Number of employees
113 000
Sales / Employee (JPY)
115 228 035
Sales / Employee (USD)
749 097
Free-Float
96.04 %
Free-Float capitalization (JPY)
17 186 987 517 130
Free-Float capitalization (USD)
111 732 605 849
Average Daily Capital Traded
0.29%

Indicators

Moving average 5 days
14 469.00
Moving average 20 days
14 325.25
Moving average 50 days
13 516.20
Moving average 100 days
13 188.13
Price spread / (MMA5)
+7.86%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
44.02
RSI 14 days
51.35

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-5.43%-11.66%+1.13%+23.02% 113B
-2.38%-9.22%-31.01%-7.81% 18.88B
-2.04%-1.69%-8.17%-33.81% 13.91B
-0.71%-13.08%+171.74%+139.76% 7.85B
-3.47%-8.78%+9.44%-49.07% 3.83B
-2.51%-2.84%-5.42%-70.26% 3.71B
+0.93%+3.68%+54.23%-2.57% 3.4B
+0.11%-5.95%-6.38% - 2.96B
-1.51%-8.62%-14.77%-27.73% 2.89B
+0.73%-4.61%-2.13%+46.81% 2.61B
Average -1.63%-4.77%+16.87%+2.04% 17.27B
Weighted average by Cap. -4.12%-6.10%+5.27%+15.65%
See all sector performances

Historical Quotes: Sony Group Corporation

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

a36d44c65284b69e1d11a81.VkXk97pr6QPWfJjdi33sSArHdl1bWQ0cMC5lXvFQpss.PxyMuJch3UG8EK_luiS4fUC3GhxoFGFdBlpdLcAPxI40H6a07gOzRuARyQ
DatePriceVolumeDaily volume
02:00:00 13,415.00 1,059,100 4,958,200
01:59:59 13,405.00 2,400 3,899,100
01:59:59 13,400.00 900 3,896,700
01:59:59 13,395.00 900 3,895,800
01:59:59 13,395.00 100 3,894,900
01:59:59 13,395.00 100 3,894,800
01:59:59 13,395.00 1,500 3,894,700
01:59:59 13,390.00 100 3,893,200
01:59:59 13,390.00 100 3,893,100
01:59:59 13,395.00 12,600 3,893,000
Chart Sony Group Corporation
More charts

Course Extremes

1 week
13 335.00
Extreme 13335
14 785.00
1 month
13 175.00
Extreme 13175
15 485.00
Current year
11 535.00
Extreme 11535
15 485.00
1 year
11 535.00
Extreme 11535
15 485.00
3 years
9 213.00
Extreme 9213
15 725.00
5 years
5 297.00
Extreme 5297
15 725.00
10 years
1 731.00
Extreme 1731
15 725.00

Monthly variations

Annual variations

2024+0.04%
2023+33.63%
2022-30.67%
2021+40.74%
2020+38.97%
2019+38.96%
2018+4.78%
2017+55.21%
2016+9.09%
2015+21.42%
2014+35.41%
2013+90.61%
2012-30.68%
2011-52.78%
2010+9.63%
2009+38.92%
2008-69.00%
2007+21.57%
2006+5.81%
2005+21.72%
2004+6.74%
2003-25.20%
2002-17.20%
2001-24.18%
2000-47.85%
1999+268.17%
1998-29.05%
1997+52.83%
1996+22.62%
1995+9.56%
1994+2.54%
1993+29.34%
1992+3.90%
1991-22.77%
1990-32.56%
1989+20.78%
1988+50.95%
1987+37.68%
1986-15.44%
1985+14.93%
1984-3.01%
1983+0.55%
1982-5.94%
1981+23.25%
1980-3.68%
  1. Stock Market
  2. Equities
  3. 6758 Stock
  4. Quotes Sony Group Corporation