|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3,885.00 JPY | -0.26% |
|
-1.09% | -3.45% |
| 09-04 | Take-Two Interactive Releases NBA 2K27 Globally | MT |
| 09-04 | Hollywood summer box office hits pre-pandemic stride as women, younger audiences return to theaters | RE |
Stock exchange
Japan Exchange
6758 3,885.00 ¥
-0.26%
46.83B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONY | 24.56USD | -1.60% | 73.79M $ | ||
CBOE
| SONY | 24.56USD | -1.54% | 4.17M $ | |
|
London S.E.
| 0L83 | 24.68USD | -0.17% | 16.83K $ | |
|
Boerse Muenchen
| SONA | 21.40EUR | -0.93% | 6.42K € | |
|
Tradegate
| SONA | 21.20EUR | -1.85% | 4.9K € | |
|
Deutsche Boerse AG
| SONA | 22.00EUR | +5.77% | 1.1K € | |
|
Mexican S.E.
| SONY N | 422.00MXN | -0.13% | 17.72K $ | |
|
Börse Stuttgart
| SONA | 21.00EUR | -1.87% | 0 € | |
| 6758 | 3,885.00JPY | -0.26% | 46.83B ¥ | ||
|
Tradegate
| SON1 | 21.25EUR | -1.21% | 495K € | |
|
OTC Markets
| SNEJF | 24.89USD | -1.19% | 130K $ | |
|
Boerse Muenchen
| SON1 | 21.20EUR | -1.17% | 76.11K € | |
|
Deutsche Boerse AG
| SON1 | 21.54EUR | -0.19% | 59.52K € | |
|
Börse Stuttgart
| SON1 | 21.20EUR | -1.23% | 32.44K € | |
|
Wiener Boerse
| SON1 | 21.96EUR | 0.00% | 5.09K € | |
|
Bulgaria S.E.
| SON1 | 21.18EUR | +16.05% | 2.33K € | |
| SNEC34 | 126.30BRL | +2.39% | 25.89K R$ | ||
| SONY | 4,865.00ARS | -1.47% | 34.42M $ | ||
|
Buenos Aires S.E.
| SONYD | 3.175USD | -1.40% | 3.14K $ | |
| SONY80 | 4.060THB | 0.00% | 611K ฿ | ||
| SONY | 12.83CAD | -0.31% | 575K $ | ||
|
Deutsche Boerse AG
| SON | 7.850EUR | -4.85% | 0 € |
Quotes 5-day view: Sony Group Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥4,016.00 | JP¥4,046.00 | JP¥3,920.00 | JP¥3,895.00 | JP¥3,885.00 |
| Volume | 23,484,300 | 14,344,900 | 16,052,700 | 13,172,700 | 12,054,400 |
| Change | +2.24% | +0.75% | -3.11% | -0.64% | -0.26% |
| Opening | JP¥3,982.00 | JP¥3,990.00 | JP¥4,006.00 | JP¥3,920.00 | JP¥3,895.00 |
| High | JP¥4,041.00 | JP¥4,070.00 | JP¥4,025.00 | JP¥3,954.00 | JP¥3,913.00 |
| Low | JP¥3,937.00 | JP¥3,961.00 | JP¥3,905.00 | JP¥3,890.00 | JP¥3,848.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.09% | ||
| Current month | -3.26% | ||
| 1 month | +8.98% | ||
| 3 months | +9.16% | ||
| 6 months | +14.94% | ||
| Current year | -3.45% | ||
| 1 year | -5.06% | ||
| 3 years | +55.65% | ||
| 5 years | +63.51% | ||
| 10 years | +471.16% |
Volumes
marketsDaily volume
12,054,400
Estimated daily volume
12,054,400
Avg. Volume 20 sessions
13,605,887
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
52,858,870,995
Avg. Volume 20 sessions USD
338,138,197.76
Record volume 1
539,449,500
Record volume 2
529,587,000
Record volume 3
513,326,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,814,515,141,964
Market Cap (USD)
146,193,475,089
Net sales (JPY)
12,479,620,000,000
Net sales (USD)
79,968,344,900
Number of employees
94,900
Sales / Employee (JPY)
131,502,845
Sales / Employee (USD)
842,659
Free-Float
95.89 %
Free-Float capitalization (JPY)
22,223,215,480,739
Free-Float capitalization (USD)
142,404,477,087
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3,952.4
Moving average 20 days
3,823.45
Moving average 50 days
3,598.5
Moving average 100 days
3,499
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-9.94%
RSI 9 days
55.04
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -1.09% | -5.06% | +55.65% | 146B | |
| -0.81% | -5.69% | +170.15% | +140.84% | 62.29B | |
| +0.90% | 0.00% | +168.31% | +97.16% | 25.23B | |
| -2.24% | -4.03% | +35.34% | +48.39% | 5.29B | |
| -0.14% | -0.29% | -34.56% | +66.27% | 4.75B | |
| +1.67% | +1.91% | -11.21% | -16.88% | 3.44B | |
| -0.28% | -3.06% | +82.25% | +80.49% | 3.31B | |
| +0.50% | -0.46% | -25.73% | -32.14% | 2.68B | |
| -1.27% | +0.56% | +32.03% | +26.11% | 2.68B | |
| -1.74% | -0.15% | -15.63% | -25.73% | 2.18B | |
| Average | -0.37% | -2.64% | +39.59% | +44.02% | 25.8B | |
| Weighted average by Cap. | -0.31% | -2.89% | +55.59% | +77.77% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e48.wuH2YFyCUvO3aE1_JijyrVXOJ5_73Fz-axyo0gBiTcU.p5SDD2n2G5mHAxJKa1LE6xOdaemWrGzGKH_e4TADHLOXjL41FdgXn4IrfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,885.00 | 3,861,100 | 12,054,400 |
| 02:24:59 | 3,897.00 | 100 | 8,193,300 |
| 02:24:58 | 3,897.00 | 200 | 8,193,200 |
| 02:24:57 | 3,896.00 | 100 | 8,193,000 |
| 02:24:57 | 3,896.00 | 900 | 8,192,900 |
| 02:24:57 | 3,895.00 | 100 | 8,192,000 |
| 02:24:56 | 3,897.00 | 100 | 8,191,900 |
| 02:24:56 | 3,897.00 | 100 | 8,191,800 |
| 02:24:56 | 3,897.00 | 100 | 8,191,700 |
| 02:24:56 | 3,896.00 | 300 | 8,191,600 |
Price Extremes
| 1 week | 3,848 |  | 4,070 |
| 1 month | 3,645 | | 4,070 |
| Current year | 3,043 | | 4,124 |
| 1 year | 3,043 | | 4,776 |
| 3 years | 2,210 | | 4,776 |
| 5 years | 1,842.6 | | 4,776 |
| 10 years | 586 | | 4,776 |
Monthly variations
Annual variations
| 2026 | -3.45% | ||
| 2025 | +19.44% | ||
| 2024 | +25.62% | ||
| 2023 | +33.63% | ||
| 2022 | -30.67% | ||
| 2021 | +40.74% | ||
| 2020 | +38.97% | ||
| 2019 | +38.96% | ||
| 2018 | +4.78% | ||
| 2017 | +55.21% | ||
| 2016 | +9.09% | ||
| 2015 | +21.42% | ||
| 2014 | +35.41% | ||
| 2013 | +90.61% | ||
| 2012 | -30.68% | ||
| 2011 | -52.78% | ||
| 2010 | +9.63% | ||
| 2009 | +38.92% | ||
| 2008 | -69.00% | ||
| 2007 | +21.57% | ||
| 2006 | +5.81% | ||
| 2005 | +21.72% | ||
| 2004 | +6.74% | ||
| 2003 | -25.20% | ||
| 2002 | -17.20% | ||
| 2001 | -24.18% | ||
| 2000 | -47.85% | ||
| 1999 | +268.17% | ||
| 1998 | -29.05% | ||
| 1997 | +52.83% | ||
| 1996 | +22.62% | ||
| 1995 | +9.56% | ||
| 1994 | +2.54% | ||
| 1993 | +29.34% | ||
| 1992 | +3.90% | ||
| 1991 | -22.77% | ||
| 1990 | -32.56% | ||
| 1989 | +20.78% | ||
| 1988 | +50.95% | ||
| 1987 | +37.68% | ||
| 1986 | -15.44% | ||
| 1985 | +14.93% | ||
| 1984 | -3.01% | ||
| 1983 | +0.55% | ||
| 1982 | -5.94% | ||
| 1981 | +23.25% | ||
| 1980 | -3.68% |
- Stock Market
- Stocks
- 6758 Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
