|
Real-time Estimate
Tradegate
14:43:57 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 20.93 EUR | -1.26% |
|
+3.71% | -6.05% |
| 09-30 | Spotify and the music industry, the glass ceiling for a giant that pays out two thirds of its revenue |  |
| 09-29 | Stocks Defy the Pressure | |
Stock exchange
Deutsche Boerse AG
SON1 20.95 €
-1.18%
49.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONY | 23.42USD | -0.49% | 75.79M $ | ||
CBOE
| SONY | 23.42USD | -0.55% | 8.23M $ | |
|
London S.E.
| 0L83 | 23.90USD | +2.49% | 8.53K $ | |
|
Boerse Muenchen
| SONA | 20.80EUR | -0.95% | 1.04K € | |
|
Mexican S.E.
| SONY N | 423.00MXN | -.--% | 15.65K $ | |
|
Tradegate
| SONA | 21.00EUR | +0.96% | 42 € | |
|
Deutsche Boerse AG
| SONA | 20.40EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| SONA | 20.80EUR | 0.00% | 0 € | |
| 6758 | 3,787.00JPY | +0.74% | 53.18B ¥ | ||
|
Tradegate
| SON1 | 21.00EUR | +1.25% | 338K € | |
|
OTC Markets
| SNEJF | 23.41USD | +2.85% | 140K $ | |
|
Deutsche Boerse AG
| SON1 | 20.95EUR | -1.18% | 49.02K € | |
|
Boerse Muenchen
| SON1 | 20.93EUR | +1.11% | 22.42K € | |
|
Börse Stuttgart
| SON1 | 20.84EUR | -0.07% | 15.83K € | |
|
Bulgaria S.E.
| SON1 | 21.18EUR | +16.05% | 2.33K € | |
|
Wiener Boerse
| SON1 | 20.94EUR | +0.77% | 0 € | |
| SNEC34 | 122.88BRL | -0.11% | 1.35K R$ | ||
| SONY | 4,742.50ARS | +1.01% | 15.94M $ | ||
|
Buenos Aires S.E.
| SONYD | 3.110USD | +2.64% | 338.99 $ | |
| SONY80 | 4.040THB | 0.00% | 95.7K ฿ | ||
| SONY | 12.35CAD | +1.06% | 12.16K $ | ||
|
Deutsche Boerse AG
| SON | 7.450EUR | 0.00% | 0 € |
Quotes 5-day view: Sony Group Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €20.85 | €20.75 | €20.92 | €21.20 | €20.95 |
| Volume | 673 | 547 | 1,512 | 3,637 | 2,340 |
| Change | +3.22% | -0.48% | +0.82% | +1.34% | -1.26% |
| Opening | €20.42 | €20.75 | €20.59 | €21.01 | €20.79 |
| High | €20.85 | €20.75 | €21.08 | €21.29 | €21.35 |
| Low | €20.42 | €20.36 | €20.59 | €20.84 | €20.79 |
Performance
| 1 day | -1.25% | ||
| 1 week | +3.71% | ||
| Current month | -1.18% | ||
| 1 month | -3.63% | ||
| 3 months | +21.34% | ||
| 6 months | +13.64% | ||
| Current year | -6.05% | ||
| 1 year | -14.63% | ||
| 3 years | +35.69% | ||
| 5 years | +12.68% | ||
| 10 years | +256.05% |
Volumes
marketsDaily volume
2,340
Estimated daily volume
2,623
Avg. Volume 20 sessions
3,456
Daily volume ratio
0.76
Avg. Volume 20 sessions
72,344.45
Avg. Volume 20 sessions USD
81,234.86
Record volume 1
366,500
Record volume 2
364,410
Record volume 3
363,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,122,765,222,982
Market Cap (USD)
140,467,352,553
Net sales (JPY)
12,479,620,000,000
Net sales (USD)
79,238,701,157
Number of employees
94,900
Sales / Employee (JPY)
131,502,845
Sales / Employee (USD)
834,971
Free-Float
95.89%
Free-Float capitalization (EUR)
21,549,343,965,337
Free-Float capitalization (USD)
136,826,443,962
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.78
Moving average 20 days
20.76
Moving average 50 days
20.46
Moving average 100 days
19.51
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
54.79
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +3.71% | -14.63% | +35.69% | 140B | |
| +0.74% | +2.43% | -11.08% | +54.70% | 140B | |
| +1.34% | +6.13% | +182.61% | +170.51% | 66.71B | |
| -0.47% | +1.20% | +179.76% | +109.61% | 26.37B | |
| +4.37% | +0.24% | +164.04% | +190.63% | 24.4B | |
| -3.05% | -3.79% | -22.19% | +140.11% | 8.35B | |
| +0.83% | +2.50% | +61.33% | +934.19% | 7.22B | |
| -1.29% | +6.15% | +67.62% | +477.05% | 5.65B | |
| -0.54% | -5.07% | -68.96% | - | 5.39B | |
| -2.70% | -3.88% | +19.64% | +58.08% | 5.35B | |
| Average | -0.20% | +0.66% | +55.81% | +241.17% | 43.04B | |
| Weighted average by Cap. | +0.16% | +2.01% | +41.10% | +100.09% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12786e76d329aad64615cf1753a0.O0wAYzVy6i262vNz2BMcszWQxuudlADQ7tgu6xuyMpM.QzxKUXYfoGnAtqVL6SAq4wbEjKP50V-i2I9Ev1OfYapxFDgMUyONcuuznA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:05 | 20.95 | 100 | 2,340 |
| 10:35:50 | 20.91 | 39 | 2,240 |
| 10:35:45 | 20.91 | 200 | 2,201 |
| 10:35:15 | 20.99 | 200 | 2,001 |
| 06:09:19 | 20.90 | 30 | 1,801 |
| 05:15:39 | 21.34 | 984 | 1,771 |
| 05:00:08 | 20.86 | 25 | 787 |
| 04:51:35 | 21.33 | 500 | 762 |
| 04:23:30 | 20.91 | 212 | 262 |
Price Extremes
| 1 week | 20.36 |  | 21.34 |
| 1 month | 19.97 | | 21.73 |
| Current year | 16.5 | | 22.61 |
| 1 year | 16.5 | | 26.32 |
| 3 years | 13.92 | | 26.32 |
| 5 years | 12.9 | | 26.32 |
| 10 years | 5.14 | | 26.32 |
Monthly variations
Annual variations
| 2026 | -4.93% | ||
| 2025 | +9.85% | ||
| 2024 | +19.55% | ||
| 2023 | +18.21% | ||
| 2022 | -35.75% | ||
| 2021 | +36.82% | ||
| 2020 | +33.08% | ||
| 2019 | +47.93% | ||
| 2018 | +10.08% | ||
| 2017 | +42.52% | ||
| 2016 | +17.19% | ||
| 2015 | +35.16% | ||
| 2014 | +33.60% | ||
| 2013 | +48.28% | ||
| 2012 | -37.80% | ||
| 2011 | -49.68% | ||
| 2010 | +13.92% |
- Stock Market
- Stocks
- 6758 Stock
- SON1 Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
