Quotes Sony Group Corporation Deutsche Boerse AG

Stocks

SON1

JP3435000009

Household Electronics

Market Closed - Deutsche Boerse AG Other stock markets 11:41:55 2026-08-11 EDT			After hours 15:58:01
20.78 ^EUR	-0.50%		20.67	-0.54%

07:34am	Sony Group, TSMC to Form $4.7 Billion Image-Sensor Joint Venture -- Update	DJ
07:05am	Sony, TSMC To Establish Image Sensor Semiconductor JV in Japan	MT

Quotes 5-day view: Sony Group Corporation

Delayed Quote Deutsche Boerse AG

Sony Group Corporation(SON1) : Historical Chart (5-day)

	2026-08-06	2026-08-07	2026-08-10	Today	2026-08-11
Last	€20.28	€20.70	€20.89	€20.78	€20.78
Volume	10,355	9,570	3,391	24,748	24,748
Change	+4.30%	+2.07%	+0.89%	-0.50%	-0.50%
Opening	€19.73	€20.07	€20.93	€20.27	€20.27
High	€20.33	€20.80	€20.93	€20.84	€20.84
Low	€19.73	€20.07	€20.40	€20.27	€20.27

Performance

1 day	-1.04%
1 week	+4.85%
Current month	+1.84%
1 month	+11.58%
3 months	+20.12%
6 months	+6.02%
Current year	-6.82%
1 year	-10.08%
3 years	+32.02%
5 years	+20.24%
10 years	+251.92%

Volumes

markets

Daily volume

24,748

Estimated daily volume

24,748

Avg. Volume 20 sessions

Daily volume ratio

1,237.4

Avg. Volume 20 sessions

415.6

Avg. Volume 20 sessions USD

479.73

Record volume 1

366,500

Record volume 2

364,410

Record volume 3

363,110

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

22,153,604,644,434

Market Cap (USD)

139,096,395,035

Net sales (JPY)

12,479,620,000,000

Net sales (USD)

78,356,104,177

Number of employees

94,900

Sales / Employee (JPY)

131,502,845

Sales / Employee (USD)

825,670

Free-Float

95.87 %

Free-Float capitalization (EUR)

21,574,190,546,566

Free-Float capitalization (USD)

135,458,413,156

Average Daily Capital Traded

Indicators

Moving average 5 days

20.2

Moving average 20 days

20.2

Moving average 50 days

20.2

Moving average 100 days

20.2

Price spread / (MMA5)

-2.78%

Price spread / (MMA20)

-2.78%

Price spread / (MMA50)

-2.78%

Price spread / (MMA100)

-2.78%

STIM

RSI 9 days

20.2

RSI 14 days

20.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SONY GROUP CORPORATION	-0.50%	+4.85%	-10.08%	+32.02%	139B
SONY GROUP CORPORATION	+1.16%	+4.88%	-5.78%	+49.78%	139B
PANASONIC HOLDINGS CORPORATION	+2.88%	+3.62%	+190.60%	+168.77%	65.18B
LG ELECTRONICS INC.	-4.37%	+14.42%	+136.28%	+78.31%	22.61B
SHENZHEN MTC CO., LTD.	+2.38%	+8.92%	+81.78%	+53.18%	5.36B
SICHUAN CHANGHONG ELECTRIC CO.,LTD.	-1.44%	-1.87%	-30.42%	+62.47%	4.73B
HANGZHOU EZVIZ NETWORK CO., LTD.	-2.46%	+1.13%	-9.65%	-2.67%	3.65B
CASIO COMPUTER CO.,LTD.	+4.97%	+6.77%	+94.53%	+80.62%	3.22B
SHARP CORPORATION	+1.10%	+4.32%	-15.56%	-24.46%	2.66B
XIAMEN INTRETECH INC.	+1.90%	+7.55%	+31.17%	+30.16%	2.65B
Average	+0.51%	+1,216.20%	+46.29%	+52.82%	38.83B
Weighted average by Cap.	+0.33%	+3,216.58%	+35.81%	+64.38%

See all sector performances

Historical Quotes: Sony Group Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

da15660b70aaa602146391edb.WBH8KkegLZ6zTGKCoKHjG2ln0dHx4_mzgsQMsd65GcI.ICHEXwPXGKj_GwjO8dSlNlAP4oS_iLb29IhV3peJVZovfpATLPIa7_sFEQ

Date	Price	Volume	Total
11:41:55	20.78	200	24,748
09:35:34	20.76	150	24,548
09:07:32	20.70	1,115	24,398
08:08:20	20.68	1,200	23,283
08:08:08	20.58	300	22,083
07:52:26	20.54	35	21,783
07:30:22	20.54	647	21,748
07:16:05	20.54	120	21,101
07:12:48	20.54	75	20,981
06:07:53	20.40	1,000	20,906

Chart

Duration

Period

More charts

Course Extremes

1 week	19.27	20.93
1 month	18.01	20.93
Current year	16.5	22.61
1 year	16.5	26.32
3 years	13.92	26.32
5 years	12.9	26.32
10 years	5.14	26.32

Monthly variations

Annual variations

2026	-6.82%
2025	+9.85%
2024	+19.55%
2023	+18.21%
2022	-35.75%
2021	+36.82%
2020	+33.08%
2019	+47.93%
2018	+10.08%
2017	+42.52%
2016	+17.19%
2015	+35.16%
2014	+33.60%
2013	+48.28%
2012	-37.80%
2011	-49.68%
2010	+13.92%