|
End-of-day quote
Euronext Paris
|
||
| - | - |
|
| 09-08 | Sony Announces Fe 8-14Mm F3.5 G First Fisheye E-Mount Zoom Lens | CI |
| 09-08 | Sony Teams Up With Aramco to Develop AI-Supported Industrial Technologies | MT |
Stock exchange
Euronext Paris
SN --
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONY | 23.90USD | +1.62% | 58.21M $ | ||
CBOE
| SONY | 23.90USD | +1.57% | 2.23M $ | |
|
London S.E.
| 0L83 | 23.67USD | -4.09% | 13.02K $ | |
|
Tradegate
| SONA | 20.80EUR | +1.96% | 1.25K € | |
|
Mexican S.E.
| SONY N | 405.00MXN | +1.36% | 5.67K $ | |
|
Deutsche Boerse AG
| SONA | 19.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SONA | 20.40EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| SONA | 20.40EUR | +0.99% | 0 € | |
| 6758 | 3,752.00JPY | +3.30% | 29.23B ¥ | ||
|
Tradegate
| SON1 | 20.44EUR | -0.32% | 329K € | |
|
OTC Markets
| SNEJF | 22.26USD | -6.43% | 96.59K $ | |
|
Deutsche Boerse AG
| SON1 | 20.16EUR | -0.02% | 56.21K € | |
|
Boerse Muenchen
| SON1 | 20.55EUR | +2.24% | 33.43K € | |
|
Börse Stuttgart
| SON1 | 20.36EUR | +0.30% | 30.05K € | |
|
Bulgaria S.E.
| SON1 | 21.18EUR | +16.05% | 2.33K € | |
|
Wiener Boerse
| SON1 | 20.48EUR | +0.66% | 0 € | |
| SNEC34 | 122.63BRL | -0.58% | 17.41K R$ | ||
| SONY | 4,782.50ARS | +2.30% | 31.26M $ | ||
|
Buenos Aires S.E.
| SONYD | 3.130USD | +3.64% | 1.76K $ | |
| SONY80 | 3.940THB | +0.51% | 389K ฿ | ||
| SONY | 12.12CAD | +0.83% | 27.28K $ | ||
|
Deutsche Boerse AG
| SON | 7.200EUR | 0.00% | 14.4 € |
Basic data
Market Cap ()
21,328,782,238,301
Market Cap (USD)
138,873,725,377
Net sales (JPY)
12,479,620,000,000
Net sales (USD)
81,255,990,207
Free-Float
95.89 %
Free-Float capitalization ()
20,775,989,350,380
Free-Float capitalization (USD)
135,274,438,421
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 139B | |
| +3.30% | -0.71% | -11.09% | +48.40% | 139B | |
| -0.62% | -5.59% | +169.20% | +144.45% | 63.85B | |
| -3.39% | -0.99% | +159.09% | +91.46% | 25.06B | |
| +0.38% | +0.89% | +21.29% | +53.19% | 5.34B | |
| -1.76% | -3.88% | -37.34% | +44.28% | 4.57B | |
| -0.22% | -5.19% | -16.45% | -22.26% | 3.26B | |
| +2.17% | -11.69% | +63.84% | +62.54% | 2.89B | |
| +1.58% | +8.06% | -19.72% | -25.48% | 2.87B | |
| +1.82% | +0.77% | +33.58% | +28.47% | 2.7B | |
| Average | +0.37% | -3.00% | +40.27% | +47.23% | 38.83B | |
| Weighted average by Cap. | +1.39% | -4.28% | +53.56% | +75.52% |
Historical Quotes: SONY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- 6758 Stock
- SN Stock
- Quotes SONY
Select your edition
All financial news and data tailored to specific country editions
