Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
257 CHF | +2.11% | +3.63% | -6.34% |
02-28 | Equita SIM Initiates Coverage on Sonova with Hold Recommendation | MT |
01-08 | Indices: Wishing you a Happy New Year and, above all, good health! |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 255.2 CHF | 255.2 CHF | 251.7 CHF | 257 CHF |
Volume | 95 707 | 116 543 | 107 971 | 103 731 |
Change | +0.75% | 0.00% | -1.37% | +2.11% |
Opening | 253.30 | 255.60 | 255.80 | 253.40 |
High | 255.20 | 257.20 | 255.80 | 257.30 |
Low | 252.00 | 254.00 | 249.50 | 252.50 |
Performance
1 day | +2.11% | ||
1 week | +3.63% | ||
Current month | -1.57% | ||
1 month | -2.28% | ||
3 months | -7.75% | ||
6 months | +22.67% | ||
Current year | -6.34% | ||
1 year | -7.98% | ||
3 years | -4.78% | ||
5 years | +24.94% | ||
10 years | +104.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Prosthetics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.11% | +3.63% | -6.34% | -7.98% | 16.75B | ||
+3.41% | +3.76% | +1.84% | +4.58% | 24.07B | ||
+3.29% | +3.49% | +10.34% | +12.39% | 10.18B | ||
+2.65% | +5.13% | -17.75% | -36.06% | 2.06B | ||
0.00% | -5.19% | +6.38% | -7.59% | 1.79B | ||
+5.26% | +8.70% | +41.47% | -20.00% | 1.73B | ||
-1.81% | +4.51% | +13.26% | +94.02% | 589M | ||
-15.48% | -19.47% | - | - | 400M | ||
+0.76% | +8.83% | +27.40% | -5.02% | 135M | ||
+8.17% | -6.08% | +21.80% | +100.00% | 93.49M | ||
Average | +0.84% | +0.34% | +10.93% | +14.93% | ||
Weighted average by Cap. | +2.75% | +3.30% | +1.80% | +0.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 | 257 | 82 | 100,161 |
11:31:30 | 257 | 18 | 100,079 |
11:31:30 | 257 | 254 | 100,061 |
11:31:30 | 257 | 218 | 99,807 |
11:31:30 | 257 | 61 | 99,589 |
11:31:30 | 257 | 8 | 99,528 |
11:31:30 | 257 | 59 | 99,520 |
11:31:30 | 257 | 4 | 99,461 |
11:31:30 | 257 | 82 | 99,457 |
11:31:30 | 257 | 37 | 99,375 |
Monthly variations
Annual change
2024 | -6.34% | ||
2023 | +25.13% | ||
2022 | -38.71% | ||
2021 | +55.57% | ||
2020 | +3.84% | ||
2019 | +37.92% | ||
2018 | +5.52% | ||
2017 | +23.34% | ||
2016 | -3.06% | ||
2015 | -13.34% | ||
2014 | +22.42% | ||
2013 | +18.34% | ||
2012 | +3.21% | ||
2011 | -18.60% | ||
2010 | -3.82% | ||
2009 | +97.64% | ||
2008 | -50.35% | ||
2007 | +31.86% | ||
2006 | +71.38% | ||
2005 | +49.93% | ||
2004 | +39.81% | ||
2003 | +107.69% | ||
2002 | -65.79% | ||
2001 | -43.37% | ||
2000 | +146.69% | ||
1999 | +59.06% | ||
1998 | +62.09% | ||
1997 | -5.47% | ||
1996 | -8.90% | ||
1995 | +142.57% | ||
1994 | -5.08% |
- Stock Market
- Equities
- SOON Stock
- Quotes Sonova Holding AG