|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.800 PLN | 0.00% |
|
-2.22% | -3.51% |
| 05-15 | SONKA S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-15 | SONKA S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: SONKA S.A.
End-of-day quote Warsaw S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 8.680 zł | 8.900 zł | 8.940 zł | 8.800 zł | 8.800 zł |
| Volume | 1,519 | 155 | 1,048 | 346 | 745 |
| Change | -3.56% | +2.53% | +0.45% | -1.57% | 0.00% |
| Opening | 9.000 zł | 8.680 zł | 8.880 zł | 8.940 zł | 8.960 zł |
| High | 9.080 zł | 8.900 zł | 8.940 zł | 8.960 zł | 8.960 zł |
| Low | 8.680 zł | 8.680 zł | 8.800 zł | 8.800 zł | 8.800 zł |
Performance
| 1 week | -2.22% | ||
| Current month | -5.78% | ||
| 1 month | -5.98% | ||
| 3 months | -12.00% | ||
| 6 months | -2.44% | ||
| Current year | -3.51% | ||
| 1 year | -12.00% | ||
| 3 years | +150.71% | ||
| 5 years | +44.26% |
Volumes
marketsDaily volume
745
Avg. Volume 20 sessions
1,603
Avg. Volume 20 sessions PLN
14,106.4
Avg. Volume 20 sessions USD
3,801.14
Record volume 1
225,713
Record volume 2
219,351
Record volume 3
198,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
31,750,402
Market Cap (USD)
8,551,836
Net sales ()
5,105,321
Net sales (USD)
1,375,097
Number of employees
2
Sales / Employee (PLN)
2,552,661
Sales / Employee (USD)
687,548
Free-Float
52.54 %
Free-Float capitalization (PLN)
16,682,416
Free-Float capitalization (USD)
4,493,338
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.82
Moving average 20 days
9.03
Moving average 50 days
9.47
Moving average 100 days
9.92
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+12.73%
RSI 9 days
42.81
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.22% | -12.00% | +150.71% | 8.55M | |
| +0.13% | -2.90% | -20.53% | +12.23% | 2,818B | |
| -1.65% | +0.38% | -6.43% | +713.62% | 308B | |
| +14.20% | +21.57% | +291.33% | +741.24% | 140B | |
| -0.57% | +0.63% | +31.14% | +66.60% | 107B | |
| -1.35% | +0.36% | -3.19% | +4.59% | 87.22B | |
| -1.60% | -3.00% | +74.90% | +130.66% | 79.38B | |
| +0.48% | +10.06% | -40.50% | +49.13% | 55.91B | |
| +4.93% | +13.00% | +0.38% | +72.11% | 44.43B | |
| +7.31% | +18.98% | -49.52% | +23.37% | 36.89B | |
| Average | +2.19% | +5.20% | +26.56% | +196.43% | 367.69B | |
| Weighted average by Cap. | +0.56% | -1.13% | -3.85% | +104.07% |
Historical Quotes: SONKA S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.68 |  | 9.08 |
| 1 month | 8.1 | | 9.64 |
| Current year | 8.1 | | 12.95 |
| 1 year | 7.66 | | 12.95 |
| 3 years | 3.43 | | 14.7 |
| 5 years | 2.05 | | 14.7 |
| 10 years | 2.05 | | 17.88 |
Monthly variations
Annual variations
| 2026 | -3.51% | ||
| 2025 | -13.96% | ||
| 2024 | -3.20% | ||
| 2023 | +275.00% | ||
| 2022 | -33.64% | ||
| 2021 | -54.45% | ||
| 2020 | +70.97% | ||
| 2019 | -0.53% |
- Stock Market
- Stocks
- SOK Stock
- Quotes SONKA S.A.
Select your edition
All financial news and data tailored to specific country editions
