|
End-of-day quote
Warsaw S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 11.95 PLN | -2.05% |
|
+2.14% | +31.03% |
| 08-14 | SONKA S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | SONKA S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
SOK 11.95 zł
-2.05%
64.39K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOK | 11.95PLN | -2.05% | 64.39K zł |
Quotes 5-day view: SONKA S.A.
End-of-day quote Warsaw S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | PLN 11.85 | PLN 12.00 | PLN 12.20 | PLN 12.20 | PLN 11.95 |
| Volume | 3,303 | 5,442 | 4,606 | 2,255 | 5,388 |
| Change | +1.28% | +1.27% | +1.67% | 0.00% | -2.05% |
| Opening | PLN 11.85 | PLN 11.75 | PLN 12.00 | PLN 12.20 | PLN 12.20 |
| High | PLN 11.90 | PLN 12.00 | PLN 12.25 | PLN 12.40 | PLN 12.40 |
| Low | PLN 11.50 | PLN 11.40 | PLN 11.75 | PLN 11.80 | PLN 11.45 |
Performance
| 1 day | -2.05% | ||
| 1 week | +2.14% | ||
| Current month | +11.68% | ||
| 1 month | +10.14% | ||
| 3 months | +24.48% | ||
| 6 months | +14.90% | ||
| Current year | +31.03% | ||
| 1 year | +29.61% | ||
| 3 years | +105.33% | ||
| 5 years | +55.80% |
Volumes
marketsDaily volume
5,388
Avg. Volume 20 sessions
3,915
Avg. Volume 20 sessions PLN
46,784.25
Avg. Volume 20 sessions USD
12,702.16
Record volume 1
225,713
Record volume 2
219,351
Record volume 3
198,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
43,115,601
Market Cap (USD)
11,693,952
Net sales ()
5,972,997
Net sales (USD)
1,620,015
Free-Float
52.54 %
Free-Float capitalization (PLN)
22,653,962
Free-Float capitalization (USD)
6,144,280
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
12.04
Moving average 20 days
11.36
Moving average 50 days
10.45
Moving average 100 days
9.99
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-16.40%
RSI 9 days
67.96
RSI 14 days
67.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | +2.14% | +29.61% | +105.33% | 11.69M | |
| +0.90% | +2.09% | -2.49% | +52.24% | 3,651B | |
| -1.80% | +0.69% | +9.90% | +1,088.78% | 415B | |
| +5.06% | +4.86% | -3.85% | +42.75% | 91.4B | |
| -1.23% | -9.35% | +73.70% | +140.81% | 80.07B | |
| +3.62% | +1.08% | -31.53% | -7.56% | 78.27B | |
| +6.48% | +5.95% | -34.32% | +240.56% | 75.45B | |
| -0.24% | -3.91% | +0.47% | +64.71% | 43.55B | |
| -2.82% | +2.14% | -1.29% | -12.84% | 42.15B | |
| -1.10% | +0.63% | -15.39% | -38.16% | 34.99B | |
| Average | -0.01% | +0.16% | +2.48% | +167.66% | 451.22B | |
| Weighted average by Cap. | -0.66% | +1.20% | -1.12% | +149.90% |
Historical Quotes: SONKA S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.4 |  | 12.4 |
| 1 month | 10.25 | | 12.4 |
| Current year | 8.1 | | 12.95 |
| 1 year | 7.66 | | 12.95 |
| 3 years | 4.84 | | 14.7 |
| 5 years | 2.05 | | 14.7 |
| 10 years | 2.05 | | 17.88 |
Monthly variations
Annual variations
| 2026 | +31.03% | ||
| 2025 | -13.96% | ||
| 2024 | -3.20% | ||
| 2023 | +275.00% | ||
| 2022 | -33.64% | ||
| 2021 | -54.45% | ||
| 2020 | +70.97% | ||
| 2019 | -0.53% |
- Stock Market
- Stocks
- SOK Stock
- Quotes SONKA S.A.
Select your edition
All financial news and data tailored to specific country editions
