|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 1.520 THB | 0.00% |
|
0.00% | -0.65% |
Stock exchange
Quotes 5-day view: Sonic Interfreight
End-of-day quote Thailand S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | THB 1.530 | THB 1.530 | THB 1.520 | THB 1.520 | THB 1.520 |
| Volume | 434,300 | 492,711 | 95,700 | 229,700 | 74,114 |
| Change | +0.66% | 0.00% | -0.65% | 0.00% | 0.00% |
| Opening | THB 1.530 | THB 1.520 | THB 1.520 | THB 1.520 | THB 1.520 |
| High | THB 1.540 | THB 1.530 | THB 1.530 | THB 1.530 | THB 1.520 |
| Low | THB 1.520 | THB 1.510 | THB 1.510 | THB 1.510 | THB 1.510 |
Performance
| Current month | -0.65% | ||
| 1 month | -1.94% | ||
| 3 months | +0.66% | ||
| 6 months | +0.66% | ||
| Current year | -0.65% | ||
| 1 year | +3.40% | ||
| 3 years | -4.40% | ||
| 5 years | -70.49% |
Volumes
marketsDaily volume
74,114
Avg. Volume 20 sessions
323,850
Avg. Volume 20 sessions THB
492,252
Avg. Volume 20 sessions USD
15,067.34
Record volume 1
398,452,400
Record volume 2
273,916,600
Record volume 3
204,378,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,107,540,699
Market Cap (USD)
33,914,343
Net sales ()
1,874,445,410
Net sales (USD)
57,397,967
Free-Float
38.46 %
Free-Float capitalization (THB)
492,574,506
Free-Float capitalization (USD)
15,083,275
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.53
Moving average 50 days
1.52
Moving average 100 days
1.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.66%
RSI 9 days
42.98
RSI 14 days
47.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +3.40% | -4.40% | 33.91M | |
| +1.03% | -3.43% | -9.22% | +15.56% | 9.98B | |
| +0.24% | -1.40% | -0.12% | - | 3.6B | |
| +0.13% | -1.96% | -4.50% | +10.63% | 3.53B | |
| +1.33% | -0.29% | -22.10% | +43.70% | 2.61B | |
| +1.17% | -5.03% | - | - | 1.06B | |
| -0.56% | +0.95% | -16.46% | -41.75% | 1.04B | |
| +2.51% | +12.33% | +101.53% | +19.87% | 868M | |
| +0.38% | -1.59% | +20.87% | +81.37% | 866M | |
| +0.32% | +3.26% | -24.45% | +33.66% | 709M | |
| Average | +0.66% | +0.79% | +5.44% | +19.83% | 2.43B | |
| Weighted average by Cap. | +0.76% | -1.36% | -4.05% | +19.10% |
Historical Quotes: Sonic Interfreight
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.51 |  | 1.54 |
| 1 month | 1.46 | | 1.56 |
| Current year | 1.38 | | 1.66 |
| 1 year | 1.38 | | 1.66 |
| 3 years | 1.38 | | 2.3 |
| 5 years | 1.38 | | 5.6 |
| 10 years | 0.75 | | 6.1 |
Monthly variations
Annual variations
| 2026 | -0.65% | ||
| 2025 | -13.07% | ||
| 2024 | -6.88% | ||
| 2023 | -31.52% | ||
| 2022 | -40.52% | ||
| 2021 | +205.26% | ||
| 2020 | +47.57% | ||
| 2019 | -23.13% | ||
| 2018 | -27.17% |
- Stock Market
- Stocks
- SONIC Stock
- Quotes Sonic Interfreight
Select your edition
All financial news and data tailored to specific country editions
