|
End-of-day quote
HANOI S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 11,000.00 VND | 0.00% |
|
-1.79% | -38.20% |
Stock exchange
HANOI S.E.
ICG 11,000.00 ₫
0.00%
2.31M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICG | 11,000.00VND | 0.00% | 2.31M ₫ |
Quotes 5-day view: Song Hong Construction
End-of-day quote HANOI S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₫10,700.00 | ₫10,700.00 | ₫10,900.00 | ₫11,000.00 | ₫11,000.00 |
| Volume | 17,113 | 1,710 | 23,055 | 5,430 | 210 |
| Change | -4.46% | 0.00% | +1.87% | +0.92% | 0.00% |
| Opening | ₫10,900.00 | ₫10,600.00 | ₫10,500.00 | ₫11,000.00 | ₫11,100.00 |
| High | ₫11,200.00 | ₫11,100.00 | ₫10,900.00 | ₫11,200.00 | ₫11,100.00 |
| Low | ₫10,700.00 | ₫10,600.00 | ₫10,500.00 | ₫10,400.00 | ₫11,000.00 |
Performance
| 1 week | -1.79% | ||
| Current month | -27.63% | ||
| 1 month | -24.66% | ||
| 3 months | -30.82% | ||
| 6 months | -45.27% | ||
| Current year | -38.20% | ||
| 1 year | -19.71% | ||
| 3 years | +23.60% | ||
| 5 years | +46.67% | ||
| 10 years | +57.14% |
Volumes
marketsDaily volume
210
Avg. Volume 20 sessions
49,760
Avg. Volume 20 sessions VND
547,360,000
Avg. Volume 20 sessions USD
20,799.68
Record volume 1
2,429,340
Record volume 2
2,106,700
Record volume 3
1,803,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
193,291,992,333
Market Cap (USD)
7,415,199
Net sales ()
6,668,646,358
Net sales (USD)
255,827
Number of employees
29
Sales / Employee (VND)
229,953,323
Sales / Employee (USD)
8,822
Free-Float
53.34 %
Free-Float capitalization (VND)
117,350,580,345
Free-Float capitalization (USD)
4,501,883
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
10,860
Moving average 20 days
13,175
Moving average 50 days
14,386
Moving average 100 days
15,861
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+19.77%
Price spread / (MMA50)
+30.78%
Price spread / (MMA100)
+44.19%
RSI 9 days
29.1
RSI 14 days
29.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.79% | -19.71% | +23.60% | 7.42M | |
| -3.08% | -5.73% | +59.46% | +188.93% | 90.61B | |
| -0.44% | -4.15% | -1.34% | +10.19% | 73.54B | |
| +0.20% | -1.15% | +12.25% | +48.75% | 58.17B | |
| -5.96% | -8.27% | +115.92% | +724.55% | 53.36B | |
| +0.12% | -5.65% | +8.63% | +73.34% | 42.45B | |
| +0.19% | -0.28% | +97.22% | +335.99% | 37.23B | |
| -0.19% | -1.52% | +60.19% | +221.32% | 33.25B | |
| -4.50% | -4.69% | +19.38% | +229.37% | 32.65B | |
| +0.68% | +1.59% | -20.21% | -22.43% | 27.39B | |
| Average | -1.30% | -1.98% | +33.18% | +183.36% | 44.87B | |
| Weighted average by Cap. | -1.65% | -3.13% | +40.69% | +198.87% |
Historical Quotes: Song Hong Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,400 |  | 11,200 |
| 1 month | 10,100 | | 16,100 |
| Current year | 10,100 | | 21,000 |
| 1 year | 10,100 | | 21,000 |
| 3 years | 5,700 | | 21,000 |
| 5 years | 4,100 | | 22,000 |
| 10 years | 4,100 | | 22,000 |
Monthly variations
Annual variations
| 2026 | -38.20% | ||
| 2025 | +140.54% | ||
| 2024 | +1.37% | ||
| 2023 | +30.36% | ||
| 2022 | -64.56% | ||
| 2021 | +135.82% | ||
| 2020 | -18.29% | ||
| 2019 | -19.61% | ||
| 2018 | +47.83% | ||
| 2017 | 0.00% | ||
| 2016 | +16.95% | ||
| 2015 | -28.05% | ||
| 2014 | +30.16% | ||
| 2013 | -5.97% | ||
| 2012 | -19.28% | ||
| 2011 | -60.48% | ||
| 2010 | -26.32% | ||
| 2009 | +105.04% |
- Stock Market
- Stocks
- ICG Stock
- Quotes Song Hong Construction
Select your edition
All financial news and data tailored to specific country editions
