|
End-of-day quote
HANOI S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 10,500.00 VND | +3.96% |
|
+5.00% | -41.01% |
Stock exchange
HANOI S.E.
ICG 10,500.00 ₫
+3.96%
5.37M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICG | 10,500.00VND | +3.96% | 5.37M ₫ |
Quotes 5-day view: Song Hong Construction
End-of-day quote HANOI S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₫10,100.00 | ₫10,100.00 | ₫10,100.00 | ₫10,100.00 | ₫10,500.00 |
| Volume | 2,125 | 2,594 | 1,600 | 700 | 511 |
| Change | +1.00% | 0.00% | 0.00% | 0.00% | +3.96% |
| Opening | ₫10,400.00 | ₫10,000.00 | ₫10,200.00 | ₫10,000.00 | ₫10,300.00 |
| High | ₫10,400.00 | ₫10,200.00 | ₫10,200.00 | ₫10,100.00 | ₫10,500.00 |
| Low | ₫10,000.00 | ₫10,000.00 | ₫10,100.00 | ₫9,700.00 | ₫10,300.00 |
Performance
| 1 day | +3.96% | ||
| 1 week | +5.00% | ||
| Current month | -4.55% | ||
| 1 month | -2.78% | ||
| 3 months | -30.92% | ||
| 6 months | -41.99% | ||
| Current year | -41.01% | ||
| 1 year | -30.46% | ||
| 3 years | +40.00% | ||
| 5 years | +26.51% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
511
Avg. Volume 20 sessions
10,599
Avg. Volume 20 sessions VND
111,289,500
Avg. Volume 20 sessions USD
4,229
Record volume 1
2,429,340
Record volume 2
2,106,700
Record volume 3
1,803,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
184,505,996,160
Market Cap (USD)
7,089,840
Net sales ()
6,668,646,358
Net sales (USD)
256,250
Number of employees
29
Sales / Employee (VND)
229,953,323
Sales / Employee (USD)
8,836
Free-Float
53.34%
Free-Float capitalization (VND)
112,016,465,169
Free-Float capitalization (USD)
4,304,352
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
10,180
Moving average 20 days
10,520
Moving average 50 days
13,138
Moving average 100 days
14,913
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+25.12%
Price spread / (MMA100)
+42.03%
RSI 9 days
42.25
RSI 14 days
35.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.96% | +5.00% | -30.46% | +40.00% | 7.09M | |
| +3.27% | -2.13% | +63.86% | +226.10% | 95.73B | |
| -1.86% | -0.58% | -5.78% | +2.90% | 70.41B | |
| +4.92% | -2.33% | +107.01% | +820.14% | 58.02B | |
| +0.73% | +0.99% | +6.75% | +34.08% | 55.34B | |
| +0.19% | -1.10% | -2.39% | +57.32% | 39.47B | |
| +0.76% | -5.00% | +70.87% | +291.87% | 34.12B | |
| +2.86% | -3.92% | +18.68% | +248.94% | 33.09B | |
| -0.27% | -4.94% | +36.15% | +171.83% | 29.68B | |
| +0.23% | -1.61% | -22.88% | -24.11% | 26.39B | |
| Average | +1.48% | -1.86% | +24.18% | +186.91% | 44.23B | |
| Weighted average by Cap. | +1.43% | -2.21% | +35.50% | +217.62% |
Historical Quotes: Song Hong Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,700 |  | 10,500 |
| 1 month | 9,700 | | 11,500 |
| Current year | 9,700 | | 21,000 |
| 1 year | 9,700 | | 21,000 |
| 3 years | 5,700 | | 21,000 |
| 5 years | 4,100 | | 22,000 |
| 10 years | 4,100 | | 22,000 |
Monthly variations
Annual variations
| 2026 | -41.01% | ||
| 2025 | +140.54% | ||
| 2024 | +1.37% | ||
| 2023 | +30.36% | ||
| 2022 | -64.56% | ||
| 2021 | +135.82% | ||
| 2020 | -18.29% | ||
| 2019 | -19.61% | ||
| 2018 | +47.83% | ||
| 2017 | 0.00% | ||
| 2016 | +16.95% | ||
| 2015 | -28.05% | ||
| 2014 | +30.16% | ||
| 2013 | -5.97% | ||
| 2012 | -19.28% | ||
| 2011 | -60.48% | ||
| 2010 | -26.32% | ||
| 2009 | +105.04% |
- Stock Market
- Stocks
- ICG Stock
- Quotes Song Hong Construction
Select your edition
All financial news and data tailored to specific country editions
