SONG HONG CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,500 VND | -1.32% |
|
+1.35% | +2.74% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 7400 ₫ | 7500 ₫ | 7400 ₫ | 7600 ₫ | 7500 ₫ |
| Volume | 1 131 | 300 | 5 200 | 600 | 2 900 |
| Change | -2.63% | +1.35% | -1.33% | +2.70% | -1.32% |
| Opening | 7,500.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,600.00 |
| High | 7,500.00 | 7,500.00 | 7,400.00 | 7,600.00 | 7,600.00 |
| Low | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,200.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | +1.35% | ||
| 1 month | -2.60% | ||
| 3 months | -6.25% | ||
| 6 months | -1.32% | ||
| Current year | +2.74% | ||
| 1 year | +29.31% | ||
| 3 years | -6.25% | ||
| 5 years | -15.73% | ||
| 10 years | +1.35% |
Volumes
marketsDaily volume
2 900
Avg. Volume 20 sessions
3 078
Avg. Volume 20 sessions VND
23 085 000.00
Avg. Volume 20 sessions USD
900.32
Record volume 1
2 429 340
Record volume 2
2 106 700
Record volume 3
1 803 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 895 068
Capitalization (USD)
5 895 068
Free-Float
55.53 %
Free-Float capitalization (VND)
3 273 786
Free-Float capitalization (USD)
3 273 786
Average Daily Capital Traded
391.6%
Highs and lows
1 week
7 200.00
7 600.00
1 month
7 200.007 800.00
Current year
7 100.008 100.00
1 year
5 800.009 200.00
3 years
4 100.0022 000.00
5 years
4 100.0022 000.00
10 years
4 100.0022 000.00
Indicators
Moving average 5 days
7 480.00
Moving average 20 days
7 525.00
Moving average 50 days
7 624.00
Moving average 100 days
7 580.00
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
49.30
RSI 14 days
48.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +1.35% | +2.74% | +29.31% | 5.9M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.15% | -1.05% | +19.72% | +29.82% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | +30.36% | ||
| 2022 | -64.56% | ||
| 2021 | +135.82% | ||
| 2020 | -18.29% | ||
| 2019 | -19.61% | ||
| 2018 | +47.83% | ||
| 2017 | -.--% | ||
| 2016 | +16.95% | ||
| 2015 | -28.05% | ||
| 2014 | +30.16% | ||
| 2013 | -5.97% | ||
| 2012 | -19.28% | ||
| 2011 | -60.48% | ||
| 2010 | -26.32% | ||
| 2009 | +105.04% |
- Stock Market
- Equities
- ICG Stock
- Quotes Song Hong Construction
