|
End-of-day quote
Santiago S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 269.94 CLP | -0.39% |
|
-1.06% | -21.30% |
| 10-23 | Sonda S.A. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 09-14 | Big Technologies swings to profit and ups view after interim results | AN |
Stock exchange
Santiago S.E.
SONDA 269.94 $
-0.39%
2.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONDA | 269.94CLP | -0.39% | 2.49M $ |
Quotes 5-day view: Sonda S.A.
End-of-day quote Santiago S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | CLP 268.06 | CLP 280.00 | CLP 269.94 | CLP 271.00 | CLP 269.94 |
| Volume | 308,536 | 982,820 | 793,973 | 666,059 | 9,220 |
| Change | -1.75% | +4.45% | -3.59% | +0.39% | -0.39% |
| Opening | CLP 268.00 | CLP 265.10 | CLP 292.49 | CLP 271.00 | CLP 269.94 |
| High | CLP 268.00 | CLP 280.00 | CLP 292.49 | CLP 271.00 | CLP 269.94 |
| Low | CLP 268.00 | CLP 265.00 | CLP 269.94 | CLP 269.94 | CLP 269.94 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.06% | ||
| Current month | -3.59% | ||
| 1 month | -6.22% | ||
| 3 months | -17.70% | ||
| 6 months | -8.55% | ||
| Current year | -21.30% | ||
| 1 year | -22.60% | ||
| 3 years | -28.64% | ||
| 5 years | -1.20% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
9,220
Avg. Volume 20 sessions
323,172
Avg. Volume 20 sessions CLP
87,237,049.68
Avg. Volume 20 sessions USD
87,934.95
Record volume 1
90,398,540
Record volume 2
63,942,190
Record volume 3
44,706,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
235,133,173,570
Market Cap (USD)
238,779,334
Net sales (CLP)
1,593,495,653,000
Net sales (USD)
1,618,205,653
Number of employees
13,341
Sales / Employee (CLP)
119,443,494
Sales / Employee (USD)
121,296
Free-Float
39.39%
Free-Float capitalization (CLP)
92,612,257,635
Free-Float capitalization (USD)
94,048,376
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
271.79
Moving average 20 days
278.13
Moving average 50 days
290.55
Moving average 100 days
295.67
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+9.53%
RSI 9 days
37.82
RSI 14 days
37.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -1.06% | -22.60% | -28.64% | 239M | |
| +0.18% | +0.47% | -17.82% | +77.59% | 239B | |
| -5.41% | -8.43% | -8.86% | +15.01% | 199B | |
| -0.56% | -6.55% | -2.41% | -17.39% | 144B | |
| -3.30% | +4.58% | +21.75% | +127.77% | 120B | |
| -5.41% | +0.50% | +34.19% | +446.05% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.74% | -3.86% | -14.28% | +1.93% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -1.44% | +0.29% | -4.06% | +70.96% | 107.29B | |
| Weighted average by Cap. | -1.94% | +0.78% | -2.95% | +82.23% |
Historical Quotes: Sonda S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 265 |  | 292.49 |
| 1 month | 265 | | 292.49 |
| Current year | 265 | | 356 |
| 1 year | 265 | | 374 |
| 3 years | 265 | | 449 |
| 5 years | 218 | | 460 |
| 10 years | 218 | | 1,385 |
Monthly variations
Annual variations
| 2026 | -21.30% | ||
| 2025 | -6.48% | ||
| 2024 | -4.42% | ||
| 2023 | +18.37% | ||
| 2022 | +29.68% | ||
| 2021 | -42.72% | ||
| 2020 | -32.72% | ||
| 2019 | -40.31% | ||
| 2018 | -11.20% | ||
| 2017 | +2.93% | ||
| 2016 | -5.30% | ||
| 2015 | -13.02% | ||
| 2014 | +14.58% | ||
| 2013 | -17.17% | ||
| 2012 | +21.82% | ||
| 2011 | +8.14% | ||
| 2010 | +46.16% | ||
| 2009 | +29.93% | ||
| 2008 | -6.46% | ||
| 2007 | +1.09% | ||
| 2006 | +1.58% |
- Stock Market
- Stocks
- SONDA Stock
- Quotes Sonda S.A.
Select your edition
All financial news and data tailored to specific country editions
