SONDA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438.9 CLP | +2.07% |
|
-1.01% | +14.37% |
| 04-25 | Sonda S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-27 | Sonda S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 433.42 $ | 438.97 $ | 437.76 $ | 430 $ | 438.9 $ |
| Volume | 52 512 | 425 020 | 2 829 861 | 963 031 | 702 184 |
| Change | -2.25% | +1.28% | -0.28% | -1.77% | +2.07% |
| Opening | 431.00 | 433.20 | 430.00 | 436.00 | 433.00 |
| High | 435.00 | 440.00 | 439.00 | 440.00 | 438.90 |
| Low | 431.00 | 431.00 | 430.00 | 421.12 | 426.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | -1.01% | ||
| Current month | +3.14% | ||
| 1 month | +4.39% | ||
| 3 months | +22.34% | ||
| 6 months | +18.59% | ||
| Current year | +14.37% | ||
| 1 year | +10.12% | ||
| 3 years | -2.87% | ||
| 5 years | -53.65% | ||
| 10 years | -65.68% |
Volumes
marketsDaily volume
702 184
Avg. Volume 20 sessions
1 168 729
Avg. Volume 20 sessions CLP
512 955 158.10
Avg. Volume 20 sessions USD
553 991.57
Record volume 1
90 398 540
Record volume 2
63 942 190
Record volume 3
44 706 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
384 527 100 000
Capitalization (USD)
415 289 268
Net sales (CLP)
1 300 157 592 000
Net sales (USD)
1 404 170 199
Number of employees
15 255
Sales / Employee (CLP)
85 228 292
Sales / Employee (USD)
92 047
Free-Float
54.64 %
Free-Float capitalization (CLP)
210 091 651 735
Free-Float capitalization (USD)
226 898 984
Average Daily Capital Traded
0.13%
Highs and lows
1 week
421.12
440.00
1 month
406.01443.40
Current year
346.00443.40
1 year
346.00460.00
3 years
218.00460.00
5 years
218.001 000.00
10 years
218.001 700.00
Indicators
Moving average 5 days
435.81
Moving average 20 days
422.83
Moving average 50 days
422.22
Moving average 100 days
397.55
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
60.47
RSI 14 days
59.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -1.01% | +14.37% | +10.12% | 415M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.12% | +0.77% | +0.46% | +26.44% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.37% | ||
| 2023 | +18.37% | ||
| 2022 | +29.68% | ||
| 2021 | -42.72% | ||
| 2020 | -32.72% | ||
| 2019 | -40.31% | ||
| 2018 | -11.20% | ||
| 2017 | +2.93% | ||
| 2016 | -5.30% | ||
| 2015 | -13.02% | ||
| 2014 | +14.58% | ||
| 2013 | -17.17% | ||
| 2012 | +21.82% | ||
| 2011 | +8.14% | ||
| 2010 | +46.16% | ||
| 2009 | +29.93% | ||
| 2008 | -6.46% | ||
| 2007 | +1.09% | ||
| 2006 | +1.58% |
- Stock Market
- Equities
- SONDA Stock
- Quotes Sonda S.A.